Education
About Us
Working with TipRanks
Follow Us
New Century Logistics (BVI) Ltd. (NCEW)
NASDAQ:NCEW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
7.75
8.06
7.60
7.75
7.75
-1.15%
35,991
0.76
Jan 15, 2026
7.80
9.03
7.21
7.84
7.84
-1.38%
58,072
1.25
Jan 14, 2026
7.11
10.15
7.11
7.95
7.95
+7.43%
104,013
2.32
Jan 13, 2026
6.55
7.50
6.55
7.40
7.40
+13.67%
28,523
0.64
Jan 12, 2026
6.50
6.55
6.50
6.51
6.51
-1.21%
3,821
0.08
Jan 09, 2026
6.32
6.86
6.26
6.59
6.59
+4.11%
14,955
0.33
Jan 08, 2026
6.70
6.82
6.33
6.33
6.33
-2.62%
11,009
0.25
Jan 07, 2026
6.58
6.58
6.47
6.50
6.50
-1.52%
1,383
0.03
Jan 06, 2026
6.79
6.93
6.51
6.60
6.60
-1.57%
11,780
0.26
Jan 05, 2026
6.78
6.92
6.16
6.71
6.71
+6.94%
18,590
0.42
Jan 02, 2026
5.83
6.52
5.83
6.27
6.27
+7.00%
9,762
0.22
Dec 31, 2025
6.22
6.67
5.70
5.86
5.86
-6.69%
11,254
0.25
Dec 30, 2025
5.26
6.98
5.22
6.28
6.28
+17.38%
79,937
1.85
Dec 29, 2025
5.49
6.02
5.35
5.35
5.35
-4.29%
29,051
0.68
Dec 26, 2025
6.19
6.19
5.38
5.59
5.59
-4.28%
31,096
0.73
Dec 24, 2025
5.30
6.05
5.30
5.84
5.84
+10.40%
39,638
0.94
Dec 23, 2025
5.12
5.47
5.11
5.29
5.29
+0.57%
30,747
0.74
Dec 22, 2025
5.18
5.60
4.87
5.26
5.26
+0.57%
41,367
1.01
Dec 19, 2025
5.72
5.90
5.23
5.23
5.23
-9.04%
44,007
1.09
Dec 18, 2025
4.80
6.09
4.80
5.75
5.75
+18.31%
119,436
3.10
Dec 17, 2025
4.67
5.30
4.61
4.86
4.86
+3.85%
94,879
2.55
Dec 16, 2025
4.46
5.20
4.30
4.68
4.68
+3.31%
110,497
3.10
Dec 15, 2025
4.84
4.91
4.52
4.53
4.53
-6.79%
39,673
1.12
Dec 12, 2025
4.30
7.10
4.30
4.86
4.86
+12.76%
481,896
16.77
Dec 11, 2025
4.39
4.60
3.78
4.31
4.31
-6.71%
24,047
0.84
Dec 10, 2025
5.67
5.73
4.32
4.62
4.62
-16.30%
70,728
2.55
Dec 09, 2025
4.83
6.33
4.45
5.52
5.52
+10.18%
259,497
10.62
Dec 08, 2025
4.09
5.30
4.01
5.01
5.01
+21.60%
142,592
4.43
Dec 05, 2025
3.81
4.83
3.76
4.12
4.12
+5.10%
167,528
5.63
Dec 04, 2025
3.62
3.93
3.62
3.92
3.92
+12.00%
38,631
1.32
Dec 03, 2025
3.50
3.80
3.33
3.50
3.50
-0.28%
22,094
0.76
Dec 02, 2025
3.51
3.76
3.51
3.51
3.51
+1.15%
12,262
0.42
Dec 01, 2025
3.91
3.92
3.47
3.47
3.47
-13.68%
21,528
0.74
Nov 28, 2025
4.06
4.46
3.70
4.02
4.02
+2.81%
240,187
9.48
Nov 26, 2025
3.71
4.03
3.45
3.91
3.91
+2.89%
12,593
0.50
Nov 25, 2025
3.85
3.91
3.62
3.80
3.80
-1.81%
18,277
0.72
Nov 24, 2025
3.65
3.87
3.57
3.87
3.87
+7.50%
6,451
0.21
Nov 21, 2025
3.34
3.79
3.30
3.60
3.60
-1.91%
49,412
1.66
Nov 20, 2025
3.61
3.93
3.53
3.67
3.67
+3.67%
13,372
0.45
Nov 19, 2025
3.52
3.69
3.50
3.54
3.54
+2.31%
6,253
0.21
Nov 18, 2025
3.35
3.65
3.23
3.46
3.46
+2.67%
12,559
0.42
Nov 17, 2025
3.04
3.47
3.04
3.37
3.37
+11.96%
46,897
1.61
Nov 14, 2025
2.90
3.27
2.80
3.01
3.01
-4.54%
72,995
2.60
Nov 13, 2025
3.34
3.40
3.10
3.15
3.15
-8.34%
34,083
1.23
Nov 12, 2025
3.78
3.78
3.20
3.44
3.44
-2.24%
32,942
1.21
Nov 11, 2025
3.68
3.68
3.37
3.52
3.52
-2.25%
12,203
0.45
Nov 10, 2025
3.99
4.02
2.88
3.60
3.60
-6.25%
71,145
2.74
Nov 07, 2025
4.00
4.16
3.84
3.84
3.84
-5.86%
15,907
0.62
Nov 06, 2025
4.18
4.21
3.88
4.08
4.08
-2.23%
14,914
0.58
Nov 05, 2025
4.08
4.17
4.08
4.17
4.17
+2.28%
46,935
1.89
Rows: