New Century Logistics (BVI) Ltd. (NCEW)
NASDAQ:NCEW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
11.84
11.85
11.84
11.85
11.85
+0.89%
475
0.05
Apr 07, 2026
11.47
11.80
11.47
11.75
11.75
+2.22%
4,137
0.41
Apr 06, 2026
11.48
11.93
11.28
11.49
11.49
-0.09%
1,419
0.14
Apr 03, 2026
11.81
11.90
11.50
11.50
11.50
0.00%
0
0.00
Apr 02, 2026
11.81
11.90
11.50
11.50
11.50
-2.54%
15,141
1.47
Apr 01, 2026
10.60
11.89
10.60
11.80
11.80
-1.58%
5,925
0.57
Mar 31, 2026
9.72
11.99
9.60
11.99
11.99
+4.13%
9,305
0.90
Mar 30, 2026
11.57
11.94
11.52
11.52
11.52
+0.13%
2,343
0.20
Mar 27, 2026
11.38
11.84
11.37
11.50
11.50
+3.42%
3,373
0.28
Mar 26, 2026
10.59
12.00
10.58
11.12
11.12
+8.17%
6,009
0.48
Mar 25, 2026
10.26
10.48
10.25
10.28
10.28
+0.05%
4,090
0.32
Mar 24, 2026
10.04
10.45
10.04
10.28
10.28
+1.86%
8,702
0.65
Mar 23, 2026
9.39
10.09
9.39
10.09
10.09
+3.99%
7,255
0.52
Mar 20, 2026
9.10
9.74
9.10
9.70
9.70
+1.04%
3,416
0.24
Mar 19, 2026
8.25
9.60
8.25
9.60
9.60
+4.35%
5,110
0.31
Mar 18, 2026
9.30
9.34
9.20
9.20
9.20
0.00%
1,271
0.07
Mar 17, 2026
8.41
9.20
8.20
9.20
9.20
+4.55%
3,225
0.17
Mar 16, 2026
8.21
9.00
8.21
8.80
8.80
+2.33%
2,698
0.13
Mar 13, 2026
8.82
8.82
8.60
8.60
8.60
-1.32%
1,819
0.07
Mar 12, 2026
8.72
9.03
8.40
8.72
8.72
+1.34%
0
0.00
Mar 11, 2026
8.35
8.60
8.35
8.60
8.60
+3.37%
713
0.02
Mar 10, 2026
8.32
8.32
8.32
8.32
8.32
-3.26%
285
<0.01
Mar 09, 2026
8.60
8.60
8.60
8.60
8.60
0.00%
1,344
0.04
Mar 06, 2026
8.51
8.80
8.35
8.60
8.60
0.00%
2,992
0.08
Mar 05, 2026
8.20
9.10
8.00
8.60
8.60
+3.24%
7,959
0.21
Mar 04, 2026
8.30
8.33
8.30
8.33
8.33
+0.36%
729
0.02
Mar 03, 2026
8.12
8.42
8.12
8.30
8.30
-5.68%
1,378
0.04
Mar 02, 2026
9.30
9.40
7.50
8.80
8.80
-1.68%
23,178
0.59
Feb 27, 2026
8.86
10.00
8.80
8.95
8.95
+1.13%
8,545
0.20
Feb 26, 2026
8.10
9.50
8.09
8.85
8.85
+16.45%
26,057
0.61
Feb 25, 2026
7.80
7.98
7.60
7.60
7.60
-3.49%
3,849
0.09
Feb 24, 2026
7.88
8.25
7.50
7.88
7.88
-2.78%
0
0.00
Feb 23, 2026
7.54
8.10
7.54
8.10
8.10
+1.12%
2,866
0.07
Feb 20, 2026
8.00
8.01
7.68
8.01
8.01
+2.36%
1,279
0.03
Feb 19, 2026
7.97
7.97
7.83
7.83
7.83
-2.19%
551
0.01
Feb 18, 2026
7.99
8.25
7.72
8.00
8.00
+6.24%
10,262
0.23
Feb 17, 2026
7.40
7.87
7.40
7.53
7.53
+5.46%
4,658
0.10
Feb 16, 2026
7.65
7.65
7.10
7.14
7.14
0.00%
0
0.00
Feb 13, 2026
7.65
7.65
7.10
7.14
7.14
+2.73%
2,924
0.06
Feb 12, 2026
7.52
7.55
6.95
6.95
6.95
0.00%
0
0.00
Feb 11, 2026
7.52
7.55
6.95
6.95
6.95
-4.14%
3,021
0.06
Feb 10, 2026
7.40
7.68
7.40
7.45
7.45
+2.76%
5,750
0.12
Feb 09, 2026
7.65
7.65
7.25
7.25
7.25
-4.48%
1,056
0.02
Feb 06, 2026
7.30
7.59
7.05
7.59
7.59
+4.69%
2,362
0.05
Feb 05, 2026
7.15
7.72
7.15
7.25
7.25
+1.40%
5,273
0.11
Feb 04, 2026
7.39
7.56
7.14
7.15
7.15
-3.38%
4,314
0.09
Feb 03, 2026
7.43
7.50
7.40
7.40
7.40
-0.54%
4,766
0.10
Feb 02, 2026
6.80
8.42
6.25
7.44
7.44
+17.35%
38,372
0.79
Jan 30, 2026
7.60
7.71
5.89
6.34
6.34
-18.72%
16,213
0.33
Jan 29, 2026
7.54
7.88
7.54
7.80
7.80
+6.70%
8,684
0.18
Rows: