Education
About Us
Working with TipRanks
Follow Us
New Century Logistics (BVI) Ltd. (NCEW)
NASDAQ:NCEW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
8.41
9.20
8.20
9.20
9.20
+4.55%
3,225
0.17
Mar 16, 2026
8.21
9.00
8.21
8.80
8.80
+2.33%
2,698
0.13
Mar 13, 2026
8.82
8.82
8.60
8.60
8.60
-1.32%
1,819
0.07
Mar 12, 2026
8.72
9.03
8.40
8.72
8.72
+1.34%
0
0.00
Mar 11, 2026
8.35
8.60
8.35
8.60
8.60
+3.37%
713
0.02
Mar 10, 2026
8.32
8.32
8.32
8.32
8.32
-3.26%
285
<0.01
Mar 09, 2026
8.60
8.60
8.60
8.60
8.60
0.00%
1,344
0.04
Mar 06, 2026
8.51
8.80
8.35
8.60
8.60
0.00%
2,992
0.08
Mar 05, 2026
8.20
9.10
8.00
8.60
8.60
+3.24%
7,959
0.21
Mar 04, 2026
8.30
8.33
8.30
8.33
8.33
+0.36%
729
0.02
Mar 03, 2026
8.12
8.42
8.12
8.30
8.30
-5.68%
1,378
0.04
Mar 02, 2026
9.30
9.40
7.50
8.80
8.80
-1.68%
23,178
0.59
Feb 27, 2026
8.86
10.00
8.80
8.95
8.95
+1.13%
8,545
0.20
Feb 26, 2026
8.10
9.50
8.09
8.85
8.85
+16.45%
26,057
0.61
Feb 25, 2026
7.80
7.98
7.60
7.60
7.60
-3.49%
3,849
0.09
Feb 24, 2026
7.88
8.25
7.50
7.88
7.88
-2.78%
0
0.00
Feb 23, 2026
7.54
8.10
7.54
8.10
8.10
+1.12%
2,866
0.07
Feb 20, 2026
8.00
8.01
7.68
8.01
8.01
+2.36%
1,279
0.03
Feb 19, 2026
7.97
7.97
7.83
7.83
7.83
-2.19%
551
0.01
Feb 18, 2026
7.99
8.25
7.72
8.00
8.00
+6.24%
10,262
0.23
Feb 17, 2026
7.40
7.87
7.40
7.53
7.53
+5.46%
4,658
0.10
Feb 16, 2026
7.65
7.65
7.10
7.14
7.14
0.00%
0
0.00
Feb 13, 2026
7.65
7.65
7.10
7.14
7.14
+2.73%
2,924
0.06
Feb 12, 2026
7.52
7.55
6.95
6.95
6.95
0.00%
0
0.00
Feb 11, 2026
7.52
7.55
6.95
6.95
6.95
-4.14%
3,021
0.06
Feb 10, 2026
7.40
7.68
7.40
7.45
7.45
+2.76%
5,750
0.12
Feb 09, 2026
7.65
7.65
7.25
7.25
7.25
-4.48%
1,056
0.02
Feb 06, 2026
7.30
7.59
7.05
7.59
7.59
+4.69%
2,362
0.05
Feb 05, 2026
7.15
7.72
7.15
7.25
7.25
+1.40%
5,273
0.11
Feb 04, 2026
7.39
7.56
7.14
7.15
7.15
-3.38%
4,314
0.09
Feb 03, 2026
7.43
7.50
7.40
7.40
7.40
-0.54%
4,766
0.10
Feb 02, 2026
6.80
8.42
6.25
7.44
7.44
+17.35%
38,372
0.79
Jan 30, 2026
7.60
7.71
5.89
6.34
6.34
-18.72%
16,213
0.33
Jan 29, 2026
7.54
7.88
7.54
7.80
7.80
+6.70%
8,684
0.18
Jan 28, 2026
7.61
8.04
6.97
7.31
7.31
-3.82%
31,310
0.65
Jan 27, 2026
7.99
8.10
7.51
7.60
7.60
-5.00%
7,676
0.16
Jan 26, 2026
8.61
9.00
8.00
8.00
8.00
-4.76%
8,705
0.18
Jan 23, 2026
8.95
8.95
8.27
8.40
8.40
-0.83%
11,453
0.24
Jan 22, 2026
7.92
8.71
7.92
8.47
8.47
+7.08%
11,755
0.25
Jan 21, 2026
8.00
8.32
7.73
7.91
7.91
+1.54%
9,845
0.21
Jan 20, 2026
7.72
8.33
7.69
7.79
7.79
+0.52%
24,922
0.53
Jan 19, 2026
7.75
8.06
7.60
7.75
7.75
0.00%
0
0.00
Jan 16, 2026
7.75
8.06
7.60
7.75
7.75
-1.15%
35,991
0.76
Jan 15, 2026
7.80
9.03
7.21
7.84
7.84
-1.38%
58,072
1.25
Jan 14, 2026
7.11
10.15
7.11
7.95
7.95
+7.43%
104,013
2.32
Jan 13, 2026
6.55
7.50
6.55
7.40
7.40
+13.67%
28,523
0.64
Jan 12, 2026
6.50
6.55
6.50
6.51
6.51
-1.21%
3,821
0.08
Jan 09, 2026
6.32
6.86
6.26
6.59
6.59
+4.11%
14,955
0.33
Jan 08, 2026
6.70
6.82
6.33
6.33
6.33
-2.62%
11,009
0.25
Jan 07, 2026
6.58
6.58
6.47
6.50
6.50
-1.52%
1,383
0.03
Rows: