New Century Logistics (BVI) Ltd. (NCEW)
NASDAQ:NCEW
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
19.36
20.72
18.00
19.36
19.36
+2.27%
0
0.00
May 29, 2026
18.93
18.93
18.93
18.93
18.93
+3.89%
632
0.14
May 28, 2026
17.25
19.36
17.04
18.22
18.22
+1.23%
8,433
1.91
May 27, 2026
17.21
18.00
17.13
18.00
18.00
-2.70%
1,716
0.36
May 26, 2026
18.21
19.00
17.90
18.50
18.50
-6.33%
3,603
0.75
May 22, 2026
19.75
20.50
19.00
19.75
19.75
+3.84%
0
0.00
May 21, 2026
19.90
19.90
19.01
19.02
19.02
-5.04%
1,977
0.41
May 20, 2026
20.00
20.03
20.00
20.03
20.03
+0.35%
1,181
0.24
May 19, 2026
19.10
19.98
18.95
19.96
19.96
+4.07%
2,807
0.59
May 18, 2026
15.05
20.83
14.70
19.18
19.18
+21.78%
24,934
5.47
May 15, 2026
15.75
16.50
15.00
15.75
15.75
0.00%
0
0.00
May 14, 2026
15.75
15.75
15.75
15.75
15.75
+5.00%
275
0.06
May 13, 2026
15.26
16.50
12.69
15.00
15.00
0.00%
0
0.00
May 12, 2026
15.26
16.50
12.69
15.00
15.00
-1.32%
10,202
2.26
May 11, 2026
14.84
16.00
12.21
15.20
15.20
-6.46%
4,485
1.00
May 08, 2026
16.77
16.77
16.25
16.25
16.25
+1.56%
1,894
0.42
May 07, 2026
16.00
16.00
16.00
16.00
16.00
+1.59%
984
0.22
May 06, 2026
15.75
16.50
15.00
15.75
15.75
-1.87%
0
0.00
May 05, 2026
15.00
16.05
15.00
16.05
16.05
-1.23%
7,708
1.70
May 04, 2026
14.36
16.50
14.36
16.25
16.25
+1.31%
3,697
0.81
May 01, 2026
16.00
16.11
16.00
16.04
16.04
+0.12%
1,146
0.25
Apr 30, 2026
16.02
16.02
16.02
16.02
16.02
-2.32%
1,075
0.21
Apr 29, 2026
16.40
16.80
16.00
16.40
16.40
+0.92%
0
0.00
Apr 28, 2026
15.85
16.25
15.85
16.25
16.25
+1.56%
3,987
0.72
Apr 27, 2026
16.05
16.05
16.00
16.00
16.00
+0.69%
1,139
0.19
Apr 24, 2026
15.02
15.95
13.30
15.89
15.89
+2.38%
5,977
0.99
Apr 23, 2026
13.39
16.70
13.39
15.52
15.52
+10.86%
11,204
1.87
Apr 22, 2026
13.40
14.01
13.40
14.00
14.00
+7.53%
6,010
0.99
Apr 21, 2026
13.37
14.15
13.02
13.02
13.02
+0.15%
6,704
1.09
Apr 20, 2026
14.00
14.00
11.34
13.00
13.00
-2.55%
2,930
0.47
Apr 17, 2026
13.10
13.34
13.10
13.34
13.34
-0.10%
6,795
1.03
Apr 16, 2026
12.92
13.35
12.92
13.35
13.35
+2.72%
4,527
0.70
Apr 15, 2026
13.46
13.46
13.00
13.00
13.00
-3.85%
3,381
0.48
Apr 14, 2026
12.81
14.40
12.81
13.52
13.52
+2.58%
17,645
2.30
Apr 13, 2026
11.50
13.18
11.50
13.18
13.18
+9.83%
1,705
0.18
Apr 10, 2026
11.80
12.00
11.80
12.00
12.00
+1.69%
1,861
0.19
Apr 09, 2026
11.80
11.90
11.79
11.80
11.80
-0.42%
3,902
0.40
Apr 08, 2026
11.84
11.85
11.84
11.85
11.85
+0.89%
475
0.05
Apr 07, 2026
11.47
11.80
11.47
11.75
11.75
+2.22%
4,137
0.41
Apr 06, 2026
11.48
11.93
11.28
11.49
11.49
-0.09%
1,419
0.14
Apr 03, 2026
11.81
11.90
11.50
11.50
11.50
0.00%
0
0.00
Apr 02, 2026
11.81
11.90
11.50
11.50
11.50
-2.54%
15,141
1.47
Apr 01, 2026
10.60
11.89
10.60
11.80
11.80
-1.58%
5,925
0.57
Mar 31, 2026
9.72
11.99
9.60
11.99
11.99
+4.13%
9,305
0.90
Mar 30, 2026
11.57
11.94
11.52
11.52
11.52
+0.13%
2,343
0.20
Mar 27, 2026
11.38
11.84
11.37
11.50
11.50
+3.42%
3,373
0.28
Mar 26, 2026
10.59
12.00
10.58
11.12
11.12
+8.17%
6,009
0.48
Mar 25, 2026
10.26
10.48
10.25
10.28
10.28
+0.05%
4,090
0.32
Mar 24, 2026
10.04
10.45
10.04
10.28
10.28
+1.86%
8,702
0.65
Mar 23, 2026
9.39
10.09
9.39
10.09
10.09
+3.99%
7,255
0.52
Rows: