Education
About Us
Working with TipRanks
Follow Us
New Century Logistics (BVI) Ltd. (NCEW)
NASDAQ:NCEW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
4.84
4.91
4.52
4.53
4.53
-6.79%
39,673
1.12
Dec 12, 2025
4.30
7.10
4.30
4.86
4.86
+12.76%
481,896
16.77
Dec 11, 2025
4.39
4.60
3.78
4.31
4.31
-6.71%
24,047
0.84
Dec 10, 2025
5.67
5.73
4.32
4.62
4.62
-16.30%
70,728
2.55
Dec 09, 2025
4.83
6.33
4.45
5.52
5.52
+10.18%
259,497
10.62
Dec 08, 2025
4.09
5.30
4.01
5.01
5.01
+21.60%
142,592
4.43
Dec 05, 2025
3.81
4.83
3.76
4.12
4.12
+5.10%
167,528
5.63
Dec 04, 2025
3.62
3.93
3.62
3.92
3.92
+12.00%
38,631
1.32
Dec 03, 2025
3.50
3.80
3.33
3.50
3.50
-0.28%
22,094
0.76
Dec 02, 2025
3.51
3.76
3.51
3.51
3.51
+1.15%
12,262
0.42
Dec 01, 2025
3.91
3.92
3.47
3.47
3.47
-13.68%
21,528
0.74
Nov 28, 2025
4.06
4.46
3.70
4.02
4.02
+2.81%
240,187
9.48
Nov 26, 2025
3.71
4.03
3.45
3.91
3.91
+2.89%
12,593
0.50
Nov 25, 2025
3.85
3.91
3.62
3.80
3.80
-1.81%
18,277
0.72
Nov 24, 2025
3.65
3.87
3.57
3.87
3.87
+7.50%
6,451
0.21
Nov 21, 2025
3.34
3.79
3.30
3.60
3.60
-1.91%
49,412
1.66
Nov 20, 2025
3.61
3.93
3.53
3.67
3.67
+3.67%
13,372
0.45
Nov 19, 2025
3.52
3.69
3.50
3.54
3.54
+2.31%
6,253
0.21
Nov 18, 2025
3.35
3.65
3.23
3.46
3.46
+2.67%
12,559
0.42
Nov 17, 2025
3.04
3.47
3.04
3.37
3.37
+11.96%
46,897
1.61
Nov 14, 2025
2.90
3.27
2.80
3.01
3.01
-4.54%
72,995
2.60
Nov 13, 2025
3.34
3.40
3.10
3.15
3.15
-8.34%
34,083
1.23
Nov 12, 2025
3.78
3.78
3.20
3.44
3.44
-2.24%
32,942
1.21
Nov 11, 2025
3.68
3.68
3.37
3.52
3.52
-2.25%
12,203
0.45
Nov 10, 2025
3.99
4.02
2.88
3.60
3.60
-6.25%
71,145
2.74
Nov 07, 2025
4.00
4.16
3.84
3.84
3.84
-5.86%
15,907
0.62
Nov 06, 2025
4.18
4.21
3.88
4.08
4.08
-2.23%
14,914
0.58
Nov 05, 2025
4.08
4.17
4.08
4.17
4.17
+2.28%
46,935
1.89
Nov 04, 2025
4.13
4.13
3.86
4.08
4.08
-1.47%
6,394
0.25
Nov 03, 2025
4.16
4.22
4.06
4.14
4.14
-1.80%
6,810
0.27
Oct 31, 2025
4.19
4.36
3.83
4.22
4.22
+0.40%
16,437
0.66
Oct 30, 2025
4.17
4.21
4.13
4.20
4.20
+0.94%
4,299
0.17
Oct 29, 2025
4.11
4.21
4.10
4.16
4.16
+0.75%
3,322
0.13
Oct 28, 2025
4.32
4.35
4.12
4.13
4.13
-1.13%
2,876
0.11
Oct 27, 2025
4.23
4.30
4.10
4.18
4.18
-3.49%
5,802
0.23
Oct 24, 2025
4.34
4.37
4.29
4.33
4.33
0.00%
1,576
0.06
Oct 23, 2025
4.17
4.35
4.17
4.33
4.33
+2.05%
3,567
0.14
Oct 22, 2025
4.16
4.40
4.16
4.24
4.24
-4.33%
2,599
0.10
Oct 21, 2025
4.46
4.48
4.35
4.43
4.43
+1.74%
4,454
0.17
Oct 20, 2025
4.30
4.48
4.24
4.36
4.36
+2.35%
1,200
0.05
Oct 17, 2025
4.38
4.42
4.25
4.26
4.26
-3.86%
4,698
0.18
Oct 16, 2025
4.24
4.56
4.08
4.43
4.43
+6.44%
19,979
0.77
Oct 15, 2025
4.49
4.53
4.08
4.16
4.16
-5.20%
15,354
0.59
Oct 14, 2025
4.40
4.53
4.27
4.39
4.39
-5.37%
5,317
0.20
Oct 13, 2025
4.69
4.88
4.40
4.64
4.64
-1.76%
19,237
0.74
Oct 10, 2025
4.83
5.17
4.57
4.72
4.72
-2.10%
25,946
1.01
Oct 09, 2025
4.88
4.94
4.82
4.82
4.82
-3.60%
6,353
0.25
Oct 08, 2025
4.96
5.06
4.82
5.00
5.00
-0.75%
4,714
0.18
Oct 07, 2025
5.13
5.20
4.97
5.04
5.04
+1.57%
4,790
0.18
Oct 06, 2025
4.80
5.12
4.80
4.96
4.96
+0.90%
4,067
0.15
Rows: