Education
About Us
Working with TipRanks
Follow Us
New Century Logistics (BVI) Ltd. (NCEW)
:NCEW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
1.91
2.16
1.87
2.14
2.14
+15.05%
116,670
1.23
Apr 21, 2025
1.62
1.88
1.62
1.86
1.86
+8.14%
37,723
0.39
Apr 17, 2025
1.75
1.77
1.68
1.72
1.72
+1.78%
28,280
0.30
Apr 16, 2025
1.61
1.71
1.60
1.69
1.69
+4.32%
42,943
0.45
Apr 15, 2025
1.39
1.73
1.39
1.62
1.62
+16.55%
180,115
1.91
Apr 14, 2025
1.40
1.69
1.33
1.39
1.39
-10.32%
79,460
0.85
Apr 11, 2025
1.63
1.63
1.55
1.55
1.55
-4.32%
12,891
0.14
Apr 10, 2025
1.69
1.70
1.62
1.62
1.62
-3.57%
14,761
0.16
Apr 09, 2025
1.70
1.78
1.64
1.68
1.68
-0.18%
13,260
0.14
Apr 08, 2025
1.64
1.75
1.60
1.68
1.68
-0.41%
235,455
2.56
Apr 07, 2025
1.41
1.70
1.41
1.69
1.69
+6.96%
45,892
0.48
Apr 04, 2025
1.50
1.63
1.45
1.58
1.58
+1.94%
15,569
0.16
Apr 03, 2025
1.64
1.74
1.55
1.55
1.55
-13.89%
26,131
0.27
Apr 02, 2025
1.66
1.82
1.50
1.80
1.80
+7.14%
63,174
0.64
Apr 01, 2025
1.55
1.68
1.55
1.68
1.68
+1.82%
17,242
0.17
Mar 31, 2025
1.67
1.75
1.56
1.65
1.65
-1.20%
229,760
2.37
Mar 28, 2025
1.65
1.79
1.59
1.67
1.67
-5.11%
12,717
0.13
Mar 27, 2025
1.68
1.85
1.51
1.76
1.76
+7.32%
15,140
0.15
Mar 26, 2025
1.86
1.86
1.64
1.64
1.64
-8.53%
25,276
0.25
Mar 25, 2025
1.68
1.80
1.64
1.79
1.79
+6.73%
7,762
0.07
Mar 24, 2025
1.66
1.81
1.66
1.68
1.68
-0.59%
10,432
―
Mar 21, 2025
1.84
1.98
1.63
1.69
1.69
-8.40%
57,777
―
Mar 20, 2025
1.66
2.19
1.66
1.85
1.84
+14.60%
120,253
―
Mar 19, 2025
1.45
1.73
1.45
1.61
1.61
+11.81%
75,285
―
Mar 18, 2025
1.40
1.54
1.40
1.44
1.44
+1.77%
44,470
―
Mar 17, 2025
1.45
1.55
1.37
1.42
1.42
-3.74%
36,840
―
Mar 14, 2025
1.63
1.75
1.38
1.47
1.47
-3.29%
175,932
―
Mar 13, 2025
1.29
1.58
1.29
1.52
1.52
+18.75%
139,210
―
Mar 12, 2025
1.12
1.29
1.06
1.28
1.28
+21.90%
83,472
―
Mar 11, 2025
1.08
1.23
1.03
1.05
1.05
+0.96%
38,053
―
Mar 10, 2025
1.10
1.24
1.01
1.04
1.04
-7.96%
33,901
―
Mar 07, 2025
1.17
1.17
1.07
1.13
1.13
+1.80%
8,926
―
Mar 06, 2025
1.08
1.13
1.06
1.11
1.11
+9.90%
5,562
―
Mar 05, 2025
1.10
1.12
0.94
1.01
1.01
-9.01%
163,184
―
Mar 04, 2025
1.09
1.19
1.01
1.11
1.11
+4.72%
60,499
―
Mar 03, 2025
1.06
1.21
1.01
1.06
1.06
+4.95%
79,034
―
Feb 28, 2025
0.95
1.05
0.93
1.01
1.01
+5.98%
25,557
―
Feb 27, 2025
1.02
1.02
0.93
0.95
0.95
-10.09%
34,257
―
Feb 26, 2025
0.97
1.10
0.97
1.06
1.06
+7.07%
13,080
―
Feb 25, 2025
1.15
1.24
0.88
0.99
0.99
-17.57%
76,880
―
Feb 24, 2025
1.23
1.33
1.14
1.20
1.20
-6.17%
63,505
―
Feb 21, 2025
1.43
1.43
1.27
1.28
1.28
-11.72%
23,975
―
Feb 20, 2025
1.35
1.45
1.32
1.45
1.45
+5.84%
8,177
―
Feb 19, 2025
1.35
1.40
1.32
1.37
1.37
+2.24%
14,827
―
Feb 18, 2025
1.31
1.35
1.23
1.34
1.34
0.00%
12,871
―
Feb 14, 2025
1.22
1.37
1.22
1.34
1.34
+5.26%
16,119
―
Feb 13, 2025
1.21
1.40
1.20
1.27
1.27
-2.82%
13,467
―
Feb 12, 2025
1.38
1.38
1.26
1.31
1.31
-12.08%
31,129
―
Feb 11, 2025
1.21
1.50
1.21
1.49
1.49
+10.37%
42,044
―
Feb 10, 2025
1.50
1.50
1.16
1.35
1.35
-16.67%
151,009
―
Rows: