Education
About Us
Working with TipRanks
Follow Us
BANDAI NAMCO Holdings (NCBDF)
:NCBDF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
26.83
28.55
25.10
26.83
26.82
-2.45%
0
0.00
Dec 18, 2025
27.50
28.30
26.70
27.50
27.50
-0.36%
0
0.00
Dec 17, 2025
27.60
28.40
26.80
27.60
27.60
+1.85%
0
0.00
Dec 16, 2025
27.10
27.75
26.45
27.10
27.10
-0.55%
0
0.00
Dec 15, 2025
27.25
28.45
26.05
27.25
27.25
-0.73%
0
0.00
Dec 12, 2025
27.45
28.35
26.55
27.45
27.45
+0.27%
0
0.00
Dec 11, 2025
27.38
28.30
26.45
27.38
27.38
-0.27%
0
0.00
Dec 10, 2025
27.45
28.35
26.55
27.45
27.45
-0.18%
0
0.00
Dec 09, 2025
27.50
29.25
25.75
27.50
27.50
-1.96%
0
0.00
Dec 08, 2025
28.05
29.55
26.55
28.05
28.05
+0.72%
0
0.00
Dec 05, 2025
27.85
29.35
26.35
27.85
27.85
0.00%
0
0.00
Dec 04, 2025
27.85
29.35
26.35
27.85
27.85
0.00%
0
0.00
Dec 03, 2025
27.85
29.35
26.35
27.85
27.85
-3.80%
0
0.00
Dec 02, 2025
28.95
29.90
28.00
28.95
28.95
+1.94%
0
0.00
Dec 01, 2025
28.40
29.35
27.45
28.40
28.40
-3.07%
0
0.00
Nov 28, 2025
29.30
30.85
27.75
29.30
29.30
+0.12%
0
0.00
Nov 26, 2025
29.27
30.85
27.68
29.27
29.26
-0.71%
0
0.00
Nov 25, 2025
29.48
30.45
28.50
29.48
29.48
+6.22%
0
0.00
Nov 24, 2025
27.75
27.75
27.75
27.75
27.75
0.00%
0
0.00
Nov 21, 2025
27.75
27.75
27.75
27.75
27.75
0.00%
0
0.00
Nov 20, 2025
27.75
27.75
27.75
27.75
27.75
-3.23%
100
3.10
Nov 19, 2025
28.68
29.35
28.00
28.68
28.68
+0.70%
0
0.00
Nov 18, 2025
28.48
29.15
27.80
28.48
28.48
-3.64%
0
0.00
Nov 17, 2025
29.55
30.25
28.85
29.55
29.55
+1.03%
0
0.00
Nov 14, 2025
29.25
30.25
28.25
29.25
29.25
-1.85%
0
0.00
Nov 13, 2025
29.80
30.50
29.10
29.80
29.80
-0.17%
0
0.00
Nov 12, 2025
29.85
30.55
29.15
29.85
29.85
+2.31%
0
0.00
Nov 11, 2025
29.18
30.00
28.35
29.18
29.18
-0.43%
0
0.00
Nov 10, 2025
29.30
30.85
27.75
29.30
29.30
-1.91%
0
0.00
Nov 07, 2025
29.87
32.37
27.37
29.87
29.87
-4.87%
0
0.00
Nov 06, 2025
31.40
33.05
29.75
31.40
31.40
0.00%
0
0.00
Nov 05, 2025
31.40
33.05
29.75
31.40
31.40
+0.32%
0
0.00
Nov 04, 2025
31.30
32.95
29.65
31.30
31.30
+0.48%
0
0.00
Nov 03, 2025
31.15
32.50
29.80
31.15
31.15
+4.99%
0
0.00
Oct 31, 2025
29.67
29.67
29.67
29.67
29.67
0.00%
0
0.00
Oct 30, 2025
29.67
29.67
29.67
29.67
29.67
-4.21%
355
4.94
Oct 29, 2025
30.98
32.50
29.45
30.98
30.98
-0.48%
0
0.00
Oct 28, 2025
31.13
32.50
29.75
31.13
31.12
+0.49%
0
0.00
Oct 27, 2025
30.97
30.97
30.97
30.97
30.97
-1.44%
302
4.15
Oct 24, 2025
31.43
33.10
29.75
31.43
31.42
-1.02%
0
0.00
Oct 23, 2025
31.75
33.45
30.05
31.75
31.75
-0.94%
0
0.00
Oct 22, 2025
32.05
33.45
30.65
32.05
32.05
0.00%
0
0.00
Oct 21, 2025
32.05
33.75
30.35
32.05
32.05
+1.02%
0
0.00
Oct 20, 2025
31.73
33.40
30.05
31.73
31.72
+4.27%
0
0.00
Oct 17, 2025
30.43
31.45
29.40
30.43
30.42
-4.70%
0
0.00
Oct 16, 2025
31.93
32.95
30.90
31.93
31.92
+1.83%
0
0.00
Oct 15, 2025
31.35
33.00
29.70
31.35
31.35
+0.64%
0
0.00
Oct 14, 2025
31.15
32.80
29.50
31.15
31.15
-1.74%
0
0.00
Oct 13, 2025
31.70
33.40
30.00
31.70
31.70
+0.86%
0
0.00
Oct 10, 2025
31.43
32.86
30.00
31.43
31.43
-1.93%
0
0.00
Rows: