Education
About Us
Working with TipRanks
Follow Us
BANDAI NAMCO Holdings Inc. (NCBDF)
OTHER OTC:NCBDF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
26.10
27.50
24.70
26.10
26.10
+3.96%
0
0.00
Mar 03, 2026
25.11
27.10
23.11
25.11
25.11
-3.72%
0
0.00
Mar 02, 2026
26.08
27.10
25.05
26.08
26.08
-2.25%
0
0.00
Feb 27, 2026
26.68
27.60
25.75
26.68
26.68
+0.85%
0
0.00
Feb 26, 2026
26.45
27.85
25.05
26.45
26.45
+1.83%
0
0.00
Feb 25, 2026
25.98
27.35
24.60
25.98
25.98
+0.87%
0
0.00
Feb 24, 2026
25.75
27.15
24.35
25.75
25.75
+1.08%
0
0.00
Feb 23, 2026
25.48
26.60
24.35
25.48
25.48
-0.80%
0
0.00
Feb 20, 2026
25.68
25.68
25.68
25.68
25.68
-1.04%
582
9.20
Feb 19, 2026
25.95
26.70
25.20
25.95
25.95
-1.70%
0
0.00
Feb 18, 2026
26.40
27.80
25.00
26.40
26.40
+1.54%
0
0.00
Feb 17, 2026
26.00
27.15
24.85
26.00
26.00
-0.57%
0
0.00
Feb 16, 2026
26.15
27.55
24.75
26.15
26.15
0.00%
0
0.00
Feb 13, 2026
26.15
27.55
24.75
26.15
26.15
-1.41%
0
0.00
Feb 12, 2026
26.53
27.95
25.10
26.53
26.53
-2.30%
0
0.00
Feb 11, 2026
27.15
28.60
25.70
27.15
27.15
+2.74%
0
0.00
Feb 10, 2026
26.90
27.80
26.00
26.90
26.90
+1.80%
0
0.00
Feb 09, 2026
26.43
27.60
25.25
26.43
26.43
-3.03%
0
0.00
Feb 06, 2026
27.25
28.15
26.35
27.25
27.25
+6.76%
0
0.00
Feb 05, 2026
25.53
26.90
24.15
25.53
25.53
+2.00%
0
0.00
Feb 04, 2026
25.03
26.40
23.65
25.03
25.03
-4.85%
0
0.00
Feb 03, 2026
26.30
27.30
25.30
26.30
26.30
+2.14%
0
0.00
Feb 02, 2026
25.75
26.60
24.90
25.75
25.75
+0.27%
0
0.00
Jan 30, 2026
26.50
26.50
25.68
25.68
25.68
-0.85%
3,087
194.48
Jan 29, 2026
25.90
27.55
24.25
25.90
25.90
-1.33%
0
0.00
Jan 28, 2026
26.25
27.50
25.00
26.25
26.25
+0.48%
0
0.00
Jan 27, 2026
26.13
27.80
24.45
26.13
26.13
-1.42%
0
0.00
Jan 26, 2026
26.50
26.50
26.50
26.50
26.50
+2.12%
150
7.84
Jan 23, 2026
25.95
27.10
24.80
25.95
25.95
+1.76%
0
0.00
Jan 22, 2026
25.50
25.50
25.50
25.50
25.50
-1.07%
200
9.64
Jan 21, 2026
25.78
27.00
24.55
25.78
25.78
+0.88%
0
0.00
Jan 20, 2026
25.55
26.55
24.55
25.55
25.55
-1.64%
0
0.00
Jan 19, 2026
25.98
27.00
24.95
25.98
25.98
0.00%
0
0.00
Jan 16, 2026
25.98
27.00
24.95
25.98
25.98
-2.26%
0
0.00
Jan 15, 2026
26.58
27.00
26.15
26.58
26.58
+2.11%
0
0.00
Jan 14, 2026
26.03
27.05
25.00
26.03
26.03
-1.51%
0
0.00
Jan 13, 2026
26.43
27.85
25.00
26.43
26.43
-5.29%
0
0.00
Jan 12, 2026
27.30
27.90
27.30
27.90
27.90
+4.30%
550
45.77
Jan 09, 2026
26.75
28.20
25.30
26.75
26.75
+0.56%
0
0.00
Jan 08, 2026
26.60
27.75
25.45
26.60
26.60
-0.19%
0
0.00
Jan 07, 2026
26.65
27.80
25.50
26.65
26.65
-1.84%
0
0.00
Jan 06, 2026
27.15
27.80
26.50
27.15
27.15
-0.73%
0
0.00
Jan 05, 2026
27.35
28.15
26.55
27.35
27.35
+2.82%
0
0.00
Jan 02, 2026
26.60
28.05
25.15
26.60
26.60
-0.19%
0
0.00
Jan 01, 2026
26.65
28.35
24.95
26.65
26.65
0.00%
0
0.00
Dec 31, 2025
26.65
28.35
24.95
26.65
26.65
-0.37%
0
0.00
Dec 30, 2025
26.75
28.45
25.05
26.75
26.75
+0.38%
0
0.00
Dec 29, 2025
26.65
27.70
25.60
26.65
26.65
-0.93%
0
0.00
Dec 26, 2025
26.90
28.50
25.30
26.90
26.90
-0.28%
0
0.00
Dec 25, 2025
26.98
28.15
25.80
26.98
26.98
0.00%
0
0.00
Rows: