Education
About Us
Working with TipRanks
Follow Us
BANDAI NAMCO Holdings Inc. (NCBDF)
OTHER OTC:NCBDF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
25.98
27.00
24.95
25.98
25.98
-2.26%
0
0.00
Jan 15, 2026
26.58
27.00
26.15
26.58
26.58
+2.11%
0
0.00
Jan 14, 2026
26.03
27.05
25.00
26.03
26.03
-1.51%
0
0.00
Jan 13, 2026
26.43
27.85
25.00
26.43
26.43
-5.29%
0
0.00
Jan 12, 2026
27.30
27.90
27.30
27.90
27.90
+4.30%
550
45.77
Jan 09, 2026
26.75
28.20
25.30
26.75
26.75
+0.56%
0
0.00
Jan 08, 2026
26.60
27.75
25.45
26.60
26.60
-0.19%
0
0.00
Jan 07, 2026
26.65
27.80
25.50
26.65
26.65
-1.84%
0
0.00
Jan 06, 2026
27.15
27.80
26.50
27.15
27.15
-0.73%
0
0.00
Jan 05, 2026
27.35
28.15
26.55
27.35
27.35
+2.82%
0
0.00
Jan 02, 2026
26.60
28.05
25.15
26.60
26.60
-0.19%
0
0.00
Jan 01, 2026
26.65
28.35
24.95
26.65
26.65
0.00%
0
0.00
Dec 31, 2025
26.65
28.35
24.95
26.65
26.65
-0.37%
0
0.00
Dec 30, 2025
26.75
28.45
25.05
26.75
26.75
+0.38%
0
0.00
Dec 29, 2025
26.65
27.70
25.60
26.65
26.65
-0.93%
0
0.00
Dec 26, 2025
26.90
28.50
25.30
26.90
26.90
-0.28%
0
0.00
Dec 25, 2025
26.98
28.15
25.80
26.98
26.98
0.00%
0
0.00
Dec 24, 2025
26.98
28.15
25.80
26.98
26.98
-1.73%
0
0.00
Dec 23, 2025
27.45
28.65
26.25
27.45
27.45
+1.57%
0
0.00
Dec 22, 2025
27.03
27.80
26.25
27.03
27.03
+0.75%
0
0.00
Dec 19, 2025
26.83
28.55
25.10
26.83
26.83
-2.45%
0
0.00
Dec 18, 2025
27.50
28.30
26.70
27.50
27.50
-0.36%
0
0.00
Dec 17, 2025
27.60
28.40
26.80
27.60
27.60
+1.85%
0
0.00
Dec 16, 2025
27.10
27.75
26.45
27.10
27.10
-0.55%
0
0.00
Dec 15, 2025
27.25
28.45
26.05
27.25
27.25
-0.73%
0
0.00
Dec 12, 2025
27.45
28.35
26.55
27.45
27.45
+0.27%
0
0.00
Dec 11, 2025
27.38
28.30
26.45
27.38
27.38
-0.27%
0
0.00
Dec 10, 2025
27.45
28.35
26.55
27.45
27.45
-0.18%
0
0.00
Dec 09, 2025
27.50
29.25
25.75
27.50
27.50
-1.96%
0
0.00
Dec 08, 2025
28.05
29.55
26.55
28.05
28.05
+0.72%
0
0.00
Dec 05, 2025
27.85
29.35
26.35
27.85
27.85
0.00%
0
0.00
Dec 04, 2025
27.85
29.35
26.35
27.85
27.85
0.00%
0
0.00
Dec 03, 2025
27.85
29.35
26.35
27.85
27.85
-3.80%
0
0.00
Dec 02, 2025
28.95
29.90
28.00
28.95
28.95
+1.94%
0
0.00
Dec 01, 2025
28.40
29.35
27.45
28.40
28.40
-3.07%
0
0.00
Nov 28, 2025
29.30
30.85
27.75
29.30
29.30
+0.12%
0
0.00
Nov 27, 2025
29.27
30.85
27.68
29.27
29.27
0.00%
0
0.00
Nov 26, 2025
29.27
30.85
27.68
29.27
29.27
-0.71%
0
0.00
Nov 25, 2025
29.48
30.45
28.50
29.48
29.48
+6.22%
0
0.00
Nov 24, 2025
27.75
27.75
27.75
27.75
27.75
0.00%
0
0.00
Nov 21, 2025
27.75
27.75
27.75
27.75
27.75
0.00%
0
0.00
Nov 20, 2025
27.75
27.75
27.75
27.75
27.75
-3.23%
100
3.10
Nov 19, 2025
28.68
29.35
28.00
28.68
28.68
+0.70%
0
0.00
Nov 18, 2025
28.48
29.15
27.80
28.48
28.48
-3.64%
0
0.00
Nov 17, 2025
29.55
30.25
28.85
29.55
29.55
+1.03%
0
0.00
Nov 14, 2025
29.25
30.25
28.25
29.25
29.25
-1.85%
0
0.00
Nov 13, 2025
29.80
30.50
29.10
29.80
29.80
-0.17%
0
0.00
Nov 12, 2025
29.85
30.55
29.15
29.85
29.85
+2.31%
0
0.00
Nov 11, 2025
29.18
30.00
28.35
29.18
29.18
-0.43%
0
0.00
Nov 10, 2025
29.30
30.85
27.75
29.30
29.30
-1.91%
0
0.00
Rows: