BANDAI NAMCO Holdings Inc. (NCBDF)
OTHER OTC:NCBDF
Want to see NCBDF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
24.50
24.50
24.50
24.50
24.50
+7.53%
102
2.69
May 05, 2026
22.79
25.00
20.57
22.79
22.79
-0.91%
0
0.00
May 04, 2026
23.00
25.40
20.59
23.00
23.00
+1.01%
0
0.00
May 01, 2026
22.77
25.00
20.53
22.77
22.77
+0.53%
0
0.00
Apr 30, 2026
22.65
24.50
20.79
22.65
22.65
-1.74%
0
0.00
Apr 29, 2026
23.05
25.48
20.61
23.05
23.05
+0.79%
0
0.00
Apr 28, 2026
22.87
25.00
20.73
22.87
22.87
-0.87%
0
0.00
Apr 27, 2026
23.07
25.50
20.63
23.07
23.07
-1.89%
0
0.00
Apr 24, 2026
23.51
25.94
21.08
23.51
23.51
-0.53%
0
0.00
Apr 23, 2026
23.64
26.03
21.24
23.64
23.64
-2.13%
0
0.00
Apr 22, 2026
24.15
26.25
22.05
24.15
24.15
-0.06%
0
0.00
Apr 21, 2026
24.17
26.25
22.08
24.17
24.17
+1.98%
0
0.00
Apr 20, 2026
23.70
25.00
22.39
23.70
23.70
-3.29%
0
0.00
Apr 17, 2026
24.50
24.50
24.50
24.50
24.50
-2.00%
1,703
26.05
Apr 16, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
0
0.00
Apr 15, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
0
0.00
Apr 14, 2026
25.00
25.00
25.00
25.00
25.00
+4.45%
100
1.57
Apr 13, 2026
23.94
26.25
21.62
23.94
23.94
-4.36%
0
0.00
Apr 10, 2026
25.03
26.25
23.80
25.03
25.03
0.00%
0
0.00
Apr 09, 2026
25.03
26.25
23.80
25.03
25.03
0.00%
0
0.00
Apr 08, 2026
25.03
26.25
23.80
25.03
25.03
0.00%
0
0.00
Apr 07, 2026
25.03
26.25
23.80
25.03
25.03
0.00%
0
0.00
Apr 06, 2026
25.03
26.25
23.80
25.03
25.03
0.00%
0
0.00
Apr 03, 2026
25.03
26.25
23.80
25.03
25.03
0.00%
0
0.00
Apr 02, 2026
25.03
26.25
23.80
25.03
25.03
0.00%
0
0.00
Apr 01, 2026
25.03
26.25
23.80
25.03
25.03
0.00%
0
0.00
Mar 31, 2026
25.03
26.25
23.80
25.03
25.03
+0.18%
0
0.00
Mar 30, 2026
24.98
26.16
23.80
24.98
24.98
+1.09%
0
0.00
Mar 27, 2026
25.03
26.25
23.80
25.03
24.71
-0.40%
0
0.00
Mar 26, 2026
25.13
26.50
23.75
25.13
24.81
-3.64%
0
0.00
Mar 25, 2026
26.08
27.35
24.80
26.08
25.75
+0.68%
0
0.00
Mar 24, 2026
25.90
27.05
24.75
25.90
25.58
-2.27%
0
0.00
Mar 23, 2026
26.50
27.40
25.60
26.50
26.17
+1.65%
0
0.00
Mar 20, 2026
26.07
27.75
24.39
26.07
25.74
-0.69%
0
0.00
Mar 19, 2026
26.25
27.65
24.85
26.25
25.92
-2.32%
0
0.00
Mar 18, 2026
26.88
27.75
26.00
26.88
26.54
-0.65%
0
0.00
Mar 17, 2026
27.05
27.50
26.60
27.05
26.71
-0.55%
0
0.00
Mar 16, 2026
27.20
28.20
26.20
27.20
26.86
+1.68%
0
0.00
Mar 13, 2026
26.75
27.90
25.60
26.75
26.41
-0.15%
0
0.00
Mar 12, 2026
26.79
27.90
25.68
26.79
26.45
-0.83%
0
0.00
Mar 11, 2026
27.02
28.35
25.68
27.02
26.68
+1.56%
0
0.00
Mar 10, 2026
26.60
28.05
25.15
26.60
26.27
+2.11%
0
0.00
Mar 09, 2026
26.05
27.70
24.40
26.05
25.72
+2.56%
0
0.00
Mar 06, 2026
25.40
26.55
24.25
25.40
25.08
-2.12%
0
0.00
Mar 05, 2026
25.95
27.60
24.30
25.95
25.63
-0.57%
0
0.00
Mar 04, 2026
26.10
27.50
24.70
26.10
25.77
+3.97%
0
0.00
Mar 03, 2026
25.11
27.10
23.11
25.11
24.79
-3.72%
0
0.00
Mar 02, 2026
26.08
27.10
25.05
26.08
25.75
-2.25%
0
0.00
Feb 27, 2026
26.68
27.60
25.75
26.68
26.34
+0.85%
0
0.00
Feb 26, 2026
26.45
27.85
25.05
26.45
26.12
+1.83%
0
0.00
Rows: