Nanobiotix (NBTX)
NASDAQ:NBTX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
29.75
30.66
29.36
30.59
30.59
-0.71%
62,677
1.43
Apr 08, 2026
31.40
31.40
29.92
30.81
30.81
+2.22%
93,102
2.16
Apr 07, 2026
30.95
31.07
29.01
30.14
30.14
-8.00%
53,763
1.25
Apr 06, 2026
31.03
32.87
31.03
32.76
32.76
+5.54%
22,387
0.51
Apr 03, 2026
31.03
32.20
30.06
31.04
31.04
0.00%
0
0.00
Apr 02, 2026
31.03
32.20
30.06
31.04
31.04
-8.89%
98,738
2.21
Apr 01, 2026
32.90
34.66
32.14
34.07
34.07
+10.37%
128,637
2.96
Mar 31, 2026
29.97
31.45
29.00
30.87
30.87
+0.95%
69,166
1.63
Mar 30, 2026
29.68
30.73
29.28
30.58
30.58
+2.10%
63,352
1.52
Mar 27, 2026
30.75
31.07
29.95
29.95
29.95
-4.37%
66,888
1.63
Mar 26, 2026
30.56
31.86
30.56
31.32
31.32
+2.25%
47,005
1.15
Mar 25, 2026
30.95
33.10
30.52
30.63
30.63
+4.65%
103,300
2.62
Mar 24, 2026
29.52
29.80
28.40
29.27
29.27
-4.16%
67,239
1.75
Mar 23, 2026
29.76
30.96
29.66
30.54
30.54
+5.20%
90,539
2.45
Mar 20, 2026
30.28
30.42
28.70
29.03
29.03
-8.15%
43,208
1.18
Mar 19, 2026
31.56
31.84
30.60
31.61
31.61
-3.20%
65,694
1.81
Mar 18, 2026
32.85
32.85
31.78
32.65
32.65
+1.78%
81,081
2.28
Mar 17, 2026
33.98
34.00
31.59
32.08
32.08
-5.65%
65,898
1.89
Mar 16, 2026
34.62
34.72
33.31
34.00
34.00
+2.81%
45,858
1.31
Mar 13, 2026
35.28
35.53
32.17
33.07
33.07
+4.92%
65,019
1.90
Mar 12, 2026
32.84
32.84
31.33
31.52
31.52
-5.17%
31,748
0.94
Mar 11, 2026
36.54
36.54
32.27
33.24
33.24
-14.00%
92,462
2.81
Mar 10, 2026
40.57
41.00
37.89
38.65
38.65
-3.69%
98,637
3.07
Mar 09, 2026
36.67
41.89
36.67
40.13
40.13
+18.06%
99,775
3.10
Mar 06, 2026
32.98
34.73
32.63
33.99
33.99
+1.46%
59,278
1.88
Mar 05, 2026
36.34
37.00
33.09
33.50
33.50
-6.76%
50,893
1.64
Mar 04, 2026
33.65
37.11
32.63
35.93
35.93
+17.50%
99,282
3.29
Mar 03, 2026
31.50
31.84
30.00
30.58
30.58
-4.32%
65,358
2.21
Mar 02, 2026
32.71
33.80
31.00
31.96
31.96
+2.96%
71,452
2.48
Feb 27, 2026
28.18
31.62
28.18
31.04
31.04
+12.83%
86,086
3.11
Feb 26, 2026
26.32
28.00
25.98
27.51
27.51
+6.63%
34,826
1.26
Feb 25, 2026
25.98
26.28
25.80
25.80
25.80
+1.38%
8,696
0.31
Feb 24, 2026
25.69
25.79
25.35
25.45
25.45
+2.21%
14,264
0.51
Feb 23, 2026
24.69
25.56
24.49
24.90
24.90
+0.48%
16,841
0.56
Feb 20, 2026
25.95
27.31
24.53
24.78
24.78
-5.74%
37,128
1.22
Feb 19, 2026
27.37
27.37
25.98
26.29
26.29
-1.96%
8,841
0.28
Feb 18, 2026
26.85
27.18
26.70
26.82
26.82
+1.15%
15,844
0.50
Feb 17, 2026
25.65
26.96
25.65
26.51
26.51
+4.62%
35,207
1.12
Feb 16, 2026
24.55
25.81
24.55
25.34
25.34
0.00%
0
0.00
Feb 13, 2026
24.55
25.81
24.55
25.34
25.34
+3.47%
50,864
1.55
Feb 12, 2026
24.78
25.55
24.46
24.49
24.49
+1.53%
27,028
0.80
Feb 11, 2026
25.35
25.45
22.76
24.12
24.12
+2.33%
57,941
1.73
Feb 10, 2026
23.95
26.46
23.95
26.43
26.43
+12.13%
115,073
3.56
Feb 09, 2026
22.36
24.02
22.36
23.57
23.57
+13.05%
31,734
0.98
Feb 06, 2026
21.18
21.70
20.71
20.85
20.85
-0.86%
6,301
0.19
Feb 05, 2026
21.46
21.46
21.03
21.03
21.03
-3.22%
4,826
0.14
Feb 04, 2026
21.88
22.15
21.16
21.73
21.73
+1.35%
9,715
0.28
Feb 03, 2026
21.36
21.54
21.24
21.44
21.44
+0.33%
4,999
0.14
Feb 02, 2026
20.99
21.68
20.72
21.37
21.37
+1.76%
35,018
0.97
Jan 30, 2026
21.81
21.89
20.55
21.00
21.00
-4.07%
11,263
0.30
Rows: