Nanobiotix Sa ADR (NBTX)
NASDAQ:NBTX
Want to see NBTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
40.74
40.74
39.33
40.40
40.40
-0.02%
39,166
0.51
May 28, 2026
39.92
40.63
39.47
40.41
40.41
-0.22%
20,066
0.26
May 27, 2026
40.40
41.15
39.33
40.50
40.50
-0.74%
26,657
0.34
May 26, 2026
42.84
42.85
40.05
40.80
40.80
-0.51%
70,729
0.91
May 22, 2026
42.50
42.89
40.81
41.01
41.01
+2.07%
54,866
0.71
May 21, 2026
40.90
42.73
38.89
40.18
40.18
-6.90%
111,828
1.48
May 20, 2026
43.23
45.25
41.52
43.16
43.16
-6.58%
96,369
1.29
May 19, 2026
45.93
46.77
44.01
46.20
46.20
-6.63%
72,752
0.99
May 18, 2026
50.98
51.03
47.68
49.48
49.48
-3.92%
38,229
0.52
May 15, 2026
52.29
53.95
49.58
51.50
51.50
-6.48%
88,650
1.23
May 14, 2026
54.39
57.14
53.26
55.07
55.07
+5.82%
142,427
2.03
May 13, 2026
49.90
52.86
48.51
52.04
52.04
+7.88%
54,061
0.77
May 12, 2026
46.64
50.00
46.00
48.24
48.24
-9.92%
128,407
1.88
May 11, 2026
48.89
54.74
47.62
53.55
53.55
+17.72%
203,734
3.08
May 08, 2026
41.00
45.60
40.68
45.49
45.49
+6.76%
56,628
0.84
May 07, 2026
43.15
44.46
41.80
42.61
42.61
+1.79%
119,331
1.82
May 06, 2026
37.75
42.50
37.75
41.86
41.86
+20.39%
127,988
2.01
May 05, 2026
33.79
34.78
33.10
34.77
34.77
+11.59%
79,121
1.27
May 04, 2026
31.93
32.05
30.30
31.16
31.16
-11.28%
205,179
3.45
May 01, 2026
34.99
35.94
34.32
35.12
35.12
+1.44%
76,465
1.31
Apr 30, 2026
33.50
34.78
33.00
34.62
34.62
+4.94%
100,862
1.76
Apr 29, 2026
33.18
33.38
32.37
32.99
32.99
-0.39%
57,596
1.02
Apr 28, 2026
33.35
34.01
31.85
33.12
33.12
+0.03%
162,352
3.00
Apr 27, 2026
32.95
34.33
32.50
33.11
33.11
-1.40%
41,832
0.78
Apr 24, 2026
33.62
34.27
33.34
33.58
33.58
-0.39%
58,365
1.10
Apr 23, 2026
32.74
34.49
32.74
33.71
33.71
+4.71%
84,693
1.64
Apr 22, 2026
31.37
32.60
31.35
32.20
32.20
+4.53%
41,310
0.81
Apr 21, 2026
30.54
31.14
30.21
30.80
30.80
-3.48%
88,941
1.79
Apr 20, 2026
33.29
33.29
31.46
31.91
31.91
-5.56%
83,409
1.71
Apr 17, 2026
33.85
34.46
33.24
33.79
33.79
+4.10%
61,946
1.29
Apr 16, 2026
33.50
33.50
32.10
32.46
32.46
-2.23%
52,070
1.11
Apr 15, 2026
32.51
33.79
32.48
33.20
33.20
+4.30%
68,263
1.48
Apr 14, 2026
32.80
33.86
31.50
31.83
31.83
-0.53%
101,341
2.26
Apr 13, 2026
29.88
32.74
29.88
32.00
32.00
+5.47%
54,822
1.24
Apr 10, 2026
30.71
31.00
29.65
30.34
30.34
-0.82%
46,125
1.04
Apr 09, 2026
29.75
30.66
29.36
30.59
30.59
-0.71%
62,677
1.43
Apr 08, 2026
31.40
31.40
29.92
30.81
30.81
+2.22%
93,102
2.16
Apr 07, 2026
30.95
31.07
29.01
30.14
30.14
-8.00%
53,763
1.25
Apr 06, 2026
31.03
32.87
31.03
32.76
32.76
+5.54%
22,387
0.51
Apr 03, 2026
31.03
32.20
30.06
31.04
31.04
0.00%
0
0.00
Apr 02, 2026
31.03
32.20
30.06
31.04
31.04
-8.89%
98,738
2.21
Apr 01, 2026
32.90
34.66
32.14
34.07
34.07
+10.37%
128,637
2.96
Mar 31, 2026
29.97
31.45
29.00
30.87
30.87
+0.95%
69,166
1.63
Mar 30, 2026
29.68
30.73
29.28
30.58
30.58
+2.10%
63,352
1.52
Mar 27, 2026
30.75
31.07
29.95
29.95
29.95
-4.37%
66,888
1.63
Mar 26, 2026
30.56
31.86
30.56
31.32
31.32
+2.25%
47,005
1.15
Mar 25, 2026
30.95
33.10
30.52
30.63
30.63
+4.65%
103,300
2.62
Mar 24, 2026
29.52
29.80
28.40
29.27
29.27
-4.16%
67,239
1.75
Mar 23, 2026
29.76
30.96
29.66
30.54
30.54
+5.20%
90,539
2.45
Mar 20, 2026
30.28
30.42
28.70
29.03
29.03
-8.15%
43,208
1.18
Rows: