Education
About Us
Working with TipRanks
Follow Us
Nanobiotix Sa ADR (NBTX)
:NBTX
Time Period
1Y
Events
Historical Prices
Rows:
Nov 19, 2025
21.66
22.25
21.29
21.66
21.66
-0.64%
71,717
0.77
Nov 18, 2025
21.40
21.99
21.13
21.80
21.80
-0.41%
52,346
0.56
Nov 17, 2025
22.24
23.56
21.21
21.89
21.89
+5.24%
95,712
1.04
Nov 14, 2025
20.00
21.46
19.90
20.80
20.80
+2.61%
36,714
0.40
Nov 13, 2025
21.10
21.27
19.99
20.27
20.27
-6.05%
40,266
0.44
Nov 12, 2025
20.98
21.60
20.60
21.58
21.58
+3.13%
32,535
0.36
Nov 11, 2025
20.33
21.13
20.07
20.92
20.92
-5.64%
38,457
0.42
Nov 10, 2025
21.61
22.96
21.61
22.17
22.17
+11.58%
81,754
0.91
Nov 07, 2025
19.80
20.11
19.03
19.87
19.87
+1.02%
78,479
0.89
Nov 06, 2025
20.41
20.71
19.40
19.67
19.67
-0.46%
56,116
0.64
Nov 05, 2025
19.12
20.51
19.05
19.76
19.76
+2.22%
35,805
0.41
Nov 04, 2025
18.77
20.26
18.58
19.33
19.33
+9.21%
146,599
1.72
Nov 03, 2025
19.19
19.21
17.42
17.70
17.70
-15.19%
49,055
0.58
Oct 31, 2025
20.45
20.97
20.00
20.87
20.87
+13.18%
177,887
2.17
Oct 30, 2025
17.69
19.13
17.37
18.44
18.44
+2.50%
94,437
1.17
Oct 29, 2025
18.75
19.10
17.74
17.99
17.99
+2.04%
104,917
1.33
Oct 28, 2025
18.10
18.29
17.38
17.63
17.63
+16.91%
227,886
3.02
Oct 27, 2025
16.98
17.07
14.78
15.08
15.08
-21.46%
175,076
2.41
Oct 24, 2025
19.15
19.37
18.08
19.20
19.20
-0.41%
176,917
2.52
Oct 23, 2025
20.20
20.92
18.93
19.28
19.28
-13.07%
161,332
2.38
Oct 22, 2025
23.40
23.72
21.15
22.18
22.18
-1.95%
134,365
2.03
Oct 21, 2025
23.63
23.94
22.35
22.62
22.62
-7.75%
101,047
1.56
Oct 20, 2025
25.85
26.78
24.52
24.52
24.52
-4.22%
104,349
1.65
Oct 17, 2025
26.43
26.90
25.14
25.60
25.60
-3.65%
81,149
1.31
Oct 16, 2025
28.04
28.51
26.03
26.57
26.57
-4.39%
53,899
0.88
Oct 15, 2025
26.57
28.41
26.57
27.79
27.79
-1.56%
64,692
1.08
Oct 14, 2025
26.66
29.35
26.61
28.23
28.23
-6.86%
88,739
1.51
Oct 13, 2025
27.50
30.35
27.37
30.31
30.31
+28.43%
175,832
3.14
Oct 10, 2025
26.49
27.74
23.31
23.60
23.60
-21.10%
181,186
3.41
Oct 09, 2025
26.59
30.23
26.55
29.91
29.91
+9.56%
233,091
4.71
Oct 08, 2025
25.61
27.77
25.52
27.30
27.30
+30.19%
244,208
5.35
Oct 07, 2025
21.22
21.71
20.15
20.97
20.97
-7.95%
121,100
2.77
Oct 06, 2025
20.92
22.85
20.92
22.78
22.78
+11.07%
109,438
2.58
Oct 03, 2025
19.95
20.51
19.11
20.51
20.51
+3.17%
65,492
1.58
Oct 02, 2025
20.79
21.12
19.59
19.88
19.88
+6.08%
203,093
5.32
Oct 01, 2025
18.86
19.72
18.00
18.74
18.74
-0.79%
160,553
4.50
Sep 30, 2025
21.00
21.00
18.88
18.89
18.89
+4.83%
272,677
8.70
Sep 29, 2025
16.16
18.49
15.85
18.02
18.02
+10.96%
168,095
5.86
Sep 26, 2025
15.44
16.49
15.44
16.24
16.24
+10.10%
43,217
1.54
Sep 25, 2025
14.93
15.38
14.46
14.75
14.75
-10.28%
61,600
2.27
Sep 24, 2025
14.46
16.98
14.30
16.44
16.44
+13.77%
130,658
5.21
Sep 23, 2025
13.46
15.07
13.30
14.45
14.45
+12.36%
49,302
2.03
Sep 22, 2025
12.71
13.43
12.63
12.86
12.86
+11.15%
100,737
4.43
Sep 19, 2025
12.23
12.30
10.58
11.57
11.57
-6.01%
69,197
3.19
Sep 18, 2025
12.55
13.20
11.62
12.31
12.31
+20.66%
344,089
21.09
Sep 17, 2025
10.25
10.96
10.07
10.20
10.20
+4.74%
432,714
45.58
Sep 16, 2025
9.72
10.22
9.72
9.74
9.74
+4.52%
16,841
1.79
Sep 15, 2025
9.52
9.83
9.32
9.32
9.32
-3.91%
5,122
0.54
Sep 12, 2025
10.46
10.46
9.70
9.70
9.70
-2.53%
5,500
0.54
Sep 11, 2025
9.87
10.19
9.87
9.95
9.95
+6.42%
8,378
0.81
Rows: