Education
About Us
Working with TipRanks
Follow Us
Nanobiotix Sa ADR (NBTX)
NASDAQ:NBTX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
21.78
21.89
21.28
21.89
21.89
-2.36%
6,716
0.17
Jan 28, 2026
22.34
22.48
21.72
22.42
22.42
-0.47%
14,026
0.34
Jan 27, 2026
22.01
22.74
21.82
22.53
22.53
+4.67%
15,342
0.36
Jan 26, 2026
21.40
21.60
21.21
21.52
21.52
+2.77%
4,950
0.11
Jan 23, 2026
21.12
21.19
20.94
20.94
20.94
-2.06%
8,654
0.18
Jan 22, 2026
21.05
21.41
21.02
21.38
21.38
+6.58%
5,739
0.11
Jan 21, 2026
20.92
20.92
19.80
20.06
20.06
-4.43%
15,921
0.30
Jan 20, 2026
20.81
20.99
20.59
20.99
20.99
0.00%
8,356
0.15
Jan 19, 2026
20.82
21.47
20.76
20.99
20.99
0.00%
0
0.00
Jan 16, 2026
20.82
21.47
20.76
20.99
20.99
-0.85%
13,553
0.23
Jan 15, 2026
21.14
22.22
21.03
21.17
21.17
-1.67%
21,476
0.36
Jan 14, 2026
20.99
21.53
20.97
21.53
21.53
+0.70%
15,344
0.25
Jan 13, 2026
20.23
21.45
20.18
21.38
21.38
+6.53%
51,237
0.84
Jan 12, 2026
20.37
20.57
19.61
20.07
20.07
-2.29%
31,466
0.51
Jan 09, 2026
20.18
20.91
20.15
20.54
20.54
+2.85%
43,040
0.69
Jan 08, 2026
21.03
21.09
19.75
19.97
19.97
-7.03%
43,871
0.68
Jan 07, 2026
20.02
21.68
20.02
21.48
21.48
+5.45%
92,965
1.41
Jan 06, 2026
20.07
20.49
19.78
20.37
20.37
-2.49%
75,929
1.11
Jan 05, 2026
22.09
22.09
20.63
20.89
20.89
-5.60%
57,923
0.81
Jan 02, 2026
22.71
22.82
21.67
22.13
22.13
-4.28%
56,610
0.78
Jan 01, 2026
22.24
23.40
22.24
23.12
23.12
0.00%
0
0.00
Dec 31, 2025
22.24
23.40
22.24
23.12
23.12
+6.69%
15,925
0.21
Dec 30, 2025
22.58
22.78
21.67
21.67
21.67
-3.65%
28,831
0.37
Dec 29, 2025
22.61
23.11
22.49
22.49
22.49
-2.39%
38,003
0.48
Dec 26, 2025
22.50
23.68
22.50
23.04
23.04
+1.72%
15,162
0.18
Dec 25, 2025
23.42
23.42
22.57
22.65
22.65
0.00%
0
0.00
Dec 24, 2025
23.42
23.42
22.57
22.65
22.65
-2.41%
3,660
0.04
Dec 23, 2025
23.50
23.85
23.00
23.21
23.21
+1.44%
20,691
0.24
Dec 22, 2025
22.83
24.01
22.25
22.88
22.88
+3.39%
37,503
0.42
Dec 19, 2025
21.99
22.37
21.85
22.13
22.13
+0.14%
37,874
0.42
Dec 18, 2025
22.23
22.45
21.93
22.10
22.10
+3.08%
19,384
0.21
Dec 17, 2025
22.72
22.96
21.44
21.44
21.44
-3.94%
58,106
0.64
Dec 16, 2025
22.35
22.58
22.17
22.32
22.32
-0.11%
15,758
0.16
Dec 15, 2025
22.80
22.94
22.14
22.35
22.35
-1.56%
13,408
0.13
Dec 12, 2025
23.28
23.28
22.51
22.70
22.70
-2.32%
29,392
0.29
Dec 11, 2025
23.05
23.77
22.99
23.24
23.24
+3.11%
51,407
0.50
Dec 10, 2025
22.55
23.38
22.19
22.54
22.54
+5.97%
98,905
0.99
Dec 09, 2025
21.05
21.53
21.03
21.27
21.27
+1.14%
20,429
0.20
Dec 08, 2025
21.39
21.51
20.83
21.03
21.03
-0.57%
24,611
0.25
Dec 05, 2025
21.55
21.86
21.04
21.15
21.15
-3.07%
39,774
0.40
Dec 04, 2025
21.60
22.05
21.42
21.82
21.82
+3.76%
27,528
0.28
Dec 03, 2025
20.16
21.03
20.05
21.03
21.03
+2.64%
20,445
0.21
Dec 02, 2025
20.80
20.84
20.36
20.49
20.49
0.00%
18,127
0.18
Dec 01, 2025
21.10
21.63
20.26
20.49
20.49
-0.97%
31,179
0.32
Nov 28, 2025
19.88
20.69
19.78
20.69
20.69
+1.52%
29,248
0.30
Nov 27, 2025
19.74
20.54
19.14
20.38
20.38
0.00%
0
0.00
Nov 26, 2025
19.74
20.54
19.14
20.38
20.38
-4.00%
158,646
1.66
Nov 25, 2025
21.42
21.61
20.87
21.23
21.23
-3.50%
68,121
0.72
Nov 24, 2025
21.06
22.39
21.06
22.00
22.00
+5.11%
63,841
0.68
Nov 21, 2025
21.21
21.21
20.50
20.93
20.93
+2.70%
28,055
0.30
Rows: