Nanobiotix (NBTX)
NASDAQ:NBTX
Want to see NBTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
37.75
42.50
37.75
41.86
41.86
+20.39%
127,988
2.01
May 05, 2026
33.79
34.78
33.10
34.77
34.77
+11.59%
79,121
1.27
May 04, 2026
31.93
32.05
30.30
31.16
31.16
-11.28%
205,179
3.45
May 01, 2026
34.99
35.94
34.32
35.12
35.12
+1.44%
76,465
1.31
Apr 30, 2026
33.50
34.78
33.00
34.62
34.62
+4.94%
100,862
1.76
Apr 29, 2026
33.18
33.38
32.37
32.99
32.99
-0.39%
57,596
1.02
Apr 28, 2026
33.35
34.01
31.85
33.12
33.12
+0.03%
162,352
3.00
Apr 27, 2026
32.95
34.33
32.50
33.11
33.11
-1.40%
41,832
0.78
Apr 24, 2026
33.62
34.27
33.34
33.58
33.58
-0.39%
58,365
1.10
Apr 23, 2026
32.74
34.49
32.74
33.71
33.71
+4.71%
84,693
1.64
Apr 22, 2026
31.37
32.60
31.35
32.20
32.20
+4.53%
41,310
0.81
Apr 21, 2026
30.54
31.14
30.21
30.80
30.80
-3.48%
88,941
1.79
Apr 20, 2026
33.29
33.29
31.46
31.91
31.91
-5.56%
83,409
1.71
Apr 17, 2026
33.85
34.46
33.24
33.79
33.79
+4.10%
61,946
1.29
Apr 16, 2026
33.50
33.50
32.10
32.46
32.46
-2.23%
52,070
1.11
Apr 15, 2026
32.51
33.79
32.48
33.20
33.20
+4.30%
68,263
1.48
Apr 14, 2026
32.80
33.86
31.50
31.83
31.83
-0.53%
101,341
2.26
Apr 13, 2026
29.88
32.74
29.88
32.00
32.00
+5.47%
54,822
1.24
Apr 10, 2026
30.71
31.00
29.65
30.34
30.34
-0.82%
46,125
1.04
Apr 09, 2026
29.75
30.66
29.36
30.59
30.59
-0.71%
62,677
1.43
Apr 08, 2026
31.40
31.40
29.92
30.81
30.81
+2.22%
93,102
2.16
Apr 07, 2026
30.95
31.07
29.01
30.14
30.14
-8.00%
53,763
1.25
Apr 06, 2026
31.03
32.87
31.03
32.76
32.76
+5.54%
22,387
0.51
Apr 03, 2026
31.03
32.20
30.06
31.04
31.04
0.00%
0
0.00
Apr 02, 2026
31.03
32.20
30.06
31.04
31.04
-8.89%
98,738
2.21
Apr 01, 2026
32.90
34.66
32.14
34.07
34.07
+10.37%
128,637
2.96
Mar 31, 2026
29.97
31.45
29.00
30.87
30.87
+0.95%
69,166
1.63
Mar 30, 2026
29.68
30.73
29.28
30.58
30.58
+2.10%
63,352
1.52
Mar 27, 2026
30.75
31.07
29.95
29.95
29.95
-4.37%
66,888
1.63
Mar 26, 2026
30.56
31.86
30.56
31.32
31.32
+2.25%
47,005
1.15
Mar 25, 2026
30.95
33.10
30.52
30.63
30.63
+4.65%
103,300
2.62
Mar 24, 2026
29.52
29.80
28.40
29.27
29.27
-4.16%
67,239
1.75
Mar 23, 2026
29.76
30.96
29.66
30.54
30.54
+5.20%
90,539
2.45
Mar 20, 2026
30.28
30.42
28.70
29.03
29.03
-8.15%
43,208
1.18
Mar 19, 2026
31.56
31.84
30.60
31.61
31.61
-3.20%
65,694
1.81
Mar 18, 2026
32.85
32.85
31.78
32.65
32.65
+1.78%
81,081
2.28
Mar 17, 2026
33.98
34.00
31.59
32.08
32.08
-5.65%
65,898
1.89
Mar 16, 2026
34.62
34.72
33.31
34.00
34.00
+2.81%
45,858
1.31
Mar 13, 2026
35.28
35.53
32.17
33.07
33.07
+4.92%
65,019
1.90
Mar 12, 2026
32.84
32.84
31.33
31.52
31.52
-5.17%
31,748
0.94
Mar 11, 2026
36.54
36.54
32.27
33.24
33.24
-14.00%
92,462
2.81
Mar 10, 2026
40.57
41.00
37.89
38.65
38.65
-3.69%
98,637
3.07
Mar 09, 2026
36.67
41.89
36.67
40.13
40.13
+18.06%
99,775
3.10
Mar 06, 2026
32.98
34.73
32.63
33.99
33.99
+1.46%
59,278
1.88
Mar 05, 2026
36.34
37.00
33.09
33.50
33.50
-6.76%
50,893
1.64
Mar 04, 2026
33.65
37.11
32.63
35.93
35.93
+17.50%
99,282
3.29
Mar 03, 2026
31.50
31.84
30.00
30.58
30.58
-4.32%
65,358
2.21
Mar 02, 2026
32.71
33.80
31.00
31.96
31.96
+2.96%
71,452
2.48
Feb 27, 2026
28.18
31.62
28.18
31.04
31.04
+12.83%
86,086
3.11
Feb 26, 2026
26.32
28.00
25.98
27.51
27.51
+6.63%
34,826
1.26
Rows: