Education
About Us
Working with TipRanks
Follow Us
Nanobiotix Sa ADR (NBTX)
NASDAQ:NBTX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
33.98
34.00
31.59
32.08
32.08
-5.65%
65,898
1.89
Mar 16, 2026
34.62
34.72
33.31
34.00
34.00
+2.81%
45,858
1.31
Mar 13, 2026
35.28
35.53
32.17
33.07
33.07
+4.92%
65,019
1.90
Mar 12, 2026
32.84
32.84
31.33
31.52
31.52
-5.17%
31,748
0.94
Mar 11, 2026
36.54
36.54
32.27
33.24
33.24
-14.00%
92,462
2.81
Mar 10, 2026
40.57
41.00
37.89
38.65
38.65
-3.69%
98,637
3.07
Mar 09, 2026
36.67
41.89
36.67
40.13
40.13
+18.06%
99,775
3.10
Mar 06, 2026
32.98
34.73
32.63
33.99
33.99
+1.46%
59,278
1.88
Mar 05, 2026
36.34
37.00
33.09
33.50
33.50
-6.76%
50,893
1.64
Mar 04, 2026
33.65
37.11
32.63
35.93
35.93
+17.50%
99,282
3.29
Mar 03, 2026
31.50
31.84
30.00
30.58
30.58
-4.32%
65,358
2.21
Mar 02, 2026
32.71
33.80
31.00
31.96
31.96
+2.96%
71,452
2.48
Feb 27, 2026
28.18
31.62
28.18
31.04
31.04
+12.83%
86,086
3.11
Feb 26, 2026
26.32
28.00
25.98
27.51
27.51
+6.63%
34,826
1.26
Feb 25, 2026
25.98
26.28
25.80
25.80
25.80
+1.38%
8,696
0.31
Feb 24, 2026
25.69
25.79
25.35
25.45
25.45
+2.21%
14,264
0.51
Feb 23, 2026
24.69
25.56
24.49
24.90
24.90
+0.48%
16,841
0.56
Feb 20, 2026
25.95
27.31
24.53
24.78
24.78
-5.74%
37,128
1.22
Feb 19, 2026
27.37
27.37
25.98
26.29
26.29
-1.96%
8,841
0.28
Feb 18, 2026
26.85
27.18
26.70
26.82
26.82
+1.15%
15,844
0.50
Feb 17, 2026
25.65
26.96
25.65
26.51
26.51
+4.62%
35,207
1.12
Feb 16, 2026
24.55
25.81
24.55
25.34
25.34
0.00%
0
0.00
Feb 13, 2026
24.55
25.81
24.55
25.34
25.34
+3.47%
50,864
1.55
Feb 12, 2026
24.78
25.55
24.46
24.49
24.49
+1.53%
27,028
0.80
Feb 11, 2026
25.35
25.45
22.76
24.12
24.12
+2.33%
57,941
1.73
Feb 10, 2026
23.95
26.46
23.95
26.43
26.43
+12.13%
115,073
3.56
Feb 09, 2026
22.36
24.02
22.36
23.57
23.57
+13.05%
31,734
0.98
Feb 06, 2026
21.18
21.70
20.71
20.85
20.85
-0.86%
6,301
0.19
Feb 05, 2026
21.46
21.46
21.03
21.03
21.03
-3.22%
4,826
0.14
Feb 04, 2026
21.88
22.15
21.16
21.73
21.73
+1.35%
9,715
0.28
Feb 03, 2026
21.36
21.54
21.24
21.44
21.44
+0.33%
4,999
0.14
Feb 02, 2026
20.99
21.68
20.72
21.37
21.37
+1.76%
35,018
0.97
Jan 30, 2026
21.81
21.89
20.55
21.00
21.00
-4.07%
11,263
0.30
Jan 29, 2026
21.78
21.89
21.28
21.89
21.89
-2.36%
6,716
0.17
Jan 28, 2026
22.34
22.48
21.72
22.42
22.42
-0.47%
14,026
0.34
Jan 27, 2026
22.01
22.74
21.82
22.53
22.53
+4.67%
15,342
0.36
Jan 26, 2026
21.40
21.60
21.21
21.52
21.52
+2.77%
4,950
0.11
Jan 23, 2026
21.12
21.19
20.94
20.94
20.94
-2.06%
8,654
0.18
Jan 22, 2026
21.05
21.41
21.02
21.38
21.38
+6.58%
5,739
0.11
Jan 21, 2026
20.92
20.92
19.80
20.06
20.06
-4.43%
15,921
0.30
Jan 20, 2026
20.81
20.99
20.59
20.99
20.99
0.00%
8,356
0.15
Jan 19, 2026
20.82
21.47
20.76
20.99
20.99
0.00%
0
0.00
Jan 16, 2026
20.82
21.47
20.76
20.99
20.99
-0.85%
13,553
0.23
Jan 15, 2026
21.14
22.22
21.03
21.17
21.17
-1.67%
21,476
0.36
Jan 14, 2026
20.99
21.53
20.97
21.53
21.53
+0.70%
15,344
0.25
Jan 13, 2026
20.23
21.45
20.18
21.38
21.38
+6.53%
51,237
0.84
Jan 12, 2026
20.37
20.57
19.61
20.07
20.07
-2.29%
31,466
0.51
Jan 09, 2026
20.18
20.91
20.15
20.54
20.54
+2.85%
43,040
0.69
Jan 08, 2026
21.03
21.09
19.75
19.97
19.97
-7.03%
43,871
0.68
Jan 07, 2026
20.02
21.68
20.02
21.48
21.48
+5.45%
92,965
1.41
Rows: