Education
About Us
Working with TipRanks
Follow Us
Nanobiotix Sa ADR (NBTX)
:NBTX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
22.55
23.38
22.19
22.54
22.54
+5.97%
98,905
0.98
Dec 09, 2025
21.05
21.53
21.03
21.27
21.27
+1.14%
20,429
0.20
Dec 08, 2025
21.39
21.51
20.83
21.03
21.03
-0.57%
24,611
0.25
Dec 05, 2025
21.55
21.86
21.04
21.15
21.15
-3.07%
39,774
0.40
Dec 04, 2025
21.60
22.05
21.42
21.82
21.82
+3.76%
27,528
0.28
Dec 03, 2025
20.16
21.03
20.05
21.03
21.03
+2.64%
20,445
0.21
Dec 02, 2025
20.80
20.84
20.36
20.49
20.49
0.00%
18,127
0.18
Dec 01, 2025
21.10
21.63
20.26
20.49
20.49
-0.97%
31,179
0.32
Nov 28, 2025
19.88
20.69
19.78
20.69
20.69
+1.52%
29,248
0.30
Nov 26, 2025
19.74
20.54
19.14
20.38
20.38
-4.00%
158,646
1.66
Nov 25, 2025
21.42
21.61
20.87
21.23
21.23
-3.50%
68,121
0.72
Nov 24, 2025
21.06
22.39
21.06
22.00
22.00
+5.11%
63,841
0.68
Nov 21, 2025
21.21
21.21
20.50
20.93
20.93
+2.70%
28,055
0.30
Nov 20, 2025
21.21
21.68
20.32
20.38
20.38
-5.91%
36,806
0.39
Nov 19, 2025
21.66
22.25
21.29
21.66
21.66
-0.64%
71,717
0.77
Nov 18, 2025
21.40
21.99
21.13
21.80
21.80
-0.41%
52,346
0.56
Nov 17, 2025
22.24
23.56
21.21
21.89
21.89
+5.24%
95,712
1.04
Nov 14, 2025
20.00
21.46
19.90
20.80
20.80
+2.61%
36,714
0.40
Nov 13, 2025
21.10
21.27
19.99
20.27
20.27
-6.05%
40,266
0.44
Nov 12, 2025
20.98
21.60
20.60
21.58
21.58
+3.13%
32,535
0.36
Nov 11, 2025
20.33
21.13
20.07
20.92
20.92
-5.64%
38,457
0.42
Nov 10, 2025
21.61
22.96
21.61
22.17
22.17
+11.58%
81,754
0.91
Nov 07, 2025
19.80
20.11
19.03
19.87
19.87
+1.02%
78,479
0.89
Nov 06, 2025
20.41
20.71
19.40
19.67
19.67
-0.46%
56,116
0.64
Nov 05, 2025
19.12
20.51
19.05
19.76
19.76
+2.22%
35,805
0.41
Nov 04, 2025
18.77
20.26
18.58
19.33
19.33
+9.21%
146,599
1.72
Nov 03, 2025
19.19
19.21
17.42
17.70
17.70
-15.19%
49,055
0.58
Oct 31, 2025
20.45
20.97
20.00
20.87
20.87
+13.18%
177,887
2.17
Oct 30, 2025
17.69
19.13
17.37
18.44
18.44
+2.50%
94,437
1.17
Oct 29, 2025
18.75
19.10
17.74
17.99
17.99
+2.04%
104,917
1.33
Oct 28, 2025
18.10
18.29
17.38
17.63
17.63
+16.91%
227,886
3.02
Oct 27, 2025
16.98
17.07
14.78
15.08
15.08
-21.46%
175,076
2.41
Oct 24, 2025
19.15
19.37
18.08
19.20
19.20
-0.41%
176,917
2.52
Oct 23, 2025
20.20
20.92
18.93
19.28
19.28
-13.07%
161,332
2.38
Oct 22, 2025
23.40
23.72
21.15
22.18
22.18
-1.95%
134,365
2.03
Oct 21, 2025
23.63
23.94
22.35
22.62
22.62
-7.75%
101,047
1.56
Oct 20, 2025
25.85
26.78
24.52
24.52
24.52
-4.22%
104,349
1.65
Oct 17, 2025
26.43
26.90
25.14
25.60
25.60
-3.65%
81,149
1.31
Oct 16, 2025
28.04
28.51
26.03
26.57
26.57
-4.39%
53,899
0.88
Oct 15, 2025
26.57
28.41
26.57
27.79
27.79
-1.56%
64,692
1.08
Oct 14, 2025
26.66
29.35
26.61
28.23
28.23
-6.86%
88,739
1.51
Oct 13, 2025
27.50
30.35
27.37
30.31
30.31
+28.43%
175,832
3.14
Oct 10, 2025
26.49
27.74
23.31
23.60
23.60
-21.10%
181,186
3.41
Oct 09, 2025
26.59
30.23
26.55
29.91
29.91
+9.56%
233,091
4.71
Oct 08, 2025
25.61
27.77
25.52
27.30
27.30
+30.19%
244,208
5.35
Oct 07, 2025
21.22
21.71
20.15
20.97
20.97
-7.95%
121,100
2.77
Oct 06, 2025
20.92
22.85
20.92
22.78
22.78
+11.07%
109,438
2.58
Oct 03, 2025
19.95
20.51
19.11
20.51
20.51
+3.17%
65,492
1.58
Oct 02, 2025
20.79
21.12
19.59
19.88
19.88
+6.08%
203,093
5.32
Oct 01, 2025
18.86
19.72
18.00
18.74
18.74
-0.79%
160,553
4.50
Rows: