Education
About Us
Working with TipRanks
Follow Us
Nanobiotix Sa ADR (NBTX)
NASDAQ:NBTX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
21.03
21.09
19.75
19.97
19.97
-7.03%
43,871
0.58
Jan 07, 2026
20.02
21.68
20.02
21.48
21.48
+5.45%
92,965
1.23
Jan 06, 2026
20.07
20.49
19.78
20.37
20.37
-2.49%
75,929
1.00
Jan 05, 2026
22.09
22.09
20.63
20.89
20.89
-5.60%
57,923
0.76
Jan 02, 2026
22.71
22.82
21.67
22.13
22.13
-4.28%
56,610
0.72
Dec 31, 2025
22.24
23.40
22.24
23.12
23.12
+6.69%
15,925
0.20
Dec 30, 2025
22.58
22.78
21.67
21.67
21.67
-3.65%
28,831
0.34
Dec 29, 2025
22.61
23.11
22.49
22.49
22.49
-2.39%
38,003
0.44
Dec 26, 2025
22.50
23.68
22.50
23.04
23.04
+1.72%
15,162
0.17
Dec 24, 2025
23.42
23.42
22.57
22.65
22.65
-2.41%
3,660
0.04
Dec 23, 2025
23.50
23.85
23.00
23.21
23.21
+1.44%
20,691
0.23
Dec 22, 2025
22.83
24.01
22.25
22.88
22.88
+3.39%
37,503
0.42
Dec 19, 2025
21.99
22.37
21.85
22.13
22.13
+0.14%
37,874
0.42
Dec 18, 2025
22.23
22.45
21.93
22.10
22.10
+3.08%
19,384
0.21
Dec 17, 2025
22.72
22.96
21.44
21.44
21.44
-3.94%
58,106
0.60
Dec 16, 2025
22.35
22.58
22.17
22.32
22.32
-0.11%
15,758
0.15
Dec 15, 2025
22.80
22.94
22.14
22.35
22.34
-1.56%
13,408
0.13
Dec 12, 2025
23.28
23.28
22.51
22.70
22.70
-2.32%
29,392
0.29
Dec 11, 2025
23.05
23.77
22.99
23.24
23.24
+3.11%
51,407
0.50
Dec 10, 2025
22.55
23.38
22.19
22.54
22.54
+5.97%
98,905
0.98
Dec 09, 2025
21.05
21.53
21.03
21.27
21.27
+1.14%
20,429
0.20
Dec 08, 2025
21.39
21.51
20.83
21.03
21.03
-0.57%
24,611
0.25
Dec 05, 2025
21.55
21.86
21.04
21.15
21.15
-3.07%
39,774
0.40
Dec 04, 2025
21.60
22.05
21.42
21.82
21.82
+3.76%
27,528
0.28
Dec 03, 2025
20.16
21.03
20.05
21.03
21.03
+2.64%
20,445
0.21
Dec 02, 2025
20.80
20.84
20.36
20.49
20.49
0.00%
18,127
0.18
Dec 01, 2025
21.10
21.63
20.26
20.49
20.49
-0.97%
31,179
0.32
Nov 28, 2025
19.88
20.69
19.78
20.69
20.69
+1.52%
29,248
0.30
Nov 26, 2025
19.74
20.54
19.14
20.38
20.38
-4.00%
158,646
1.66
Nov 25, 2025
21.42
21.61
20.87
21.23
21.23
-3.50%
68,121
0.72
Nov 24, 2025
21.06
22.39
21.06
22.00
22.00
+5.11%
63,841
0.68
Nov 21, 2025
21.21
21.21
20.50
20.93
20.93
+2.70%
28,055
0.30
Nov 20, 2025
21.21
21.68
20.32
20.38
20.38
-5.91%
36,806
0.39
Nov 19, 2025
21.66
22.25
21.29
21.66
21.66
-0.64%
71,717
0.77
Nov 18, 2025
21.40
21.99
21.13
21.80
21.80
-0.41%
52,346
0.56
Nov 17, 2025
22.24
23.56
21.21
21.89
21.89
+5.24%
95,712
1.04
Nov 14, 2025
20.00
21.46
19.90
20.80
20.80
+2.61%
36,714
0.40
Nov 13, 2025
21.10
21.27
19.99
20.27
20.27
-6.05%
40,266
0.44
Nov 12, 2025
20.98
21.60
20.60
21.58
21.58
+3.13%
32,535
0.36
Nov 11, 2025
20.33
21.13
20.07
20.92
20.92
-5.64%
38,457
0.42
Nov 10, 2025
21.61
22.96
21.61
22.17
22.17
+11.58%
81,754
0.91
Nov 07, 2025
19.80
20.11
19.03
19.87
19.87
+1.02%
78,479
0.89
Nov 06, 2025
20.41
20.71
19.40
19.67
19.67
-0.46%
56,116
0.64
Nov 05, 2025
19.12
20.51
19.05
19.76
19.76
+2.22%
35,805
0.41
Nov 04, 2025
18.77
20.26
18.58
19.33
19.33
+9.21%
146,599
1.72
Nov 03, 2025
19.19
19.21
17.42
17.70
17.70
-15.19%
49,055
0.58
Oct 31, 2025
20.45
20.97
20.00
20.87
20.87
+13.18%
177,887
2.17
Oct 30, 2025
17.69
19.13
17.37
18.44
18.44
+2.50%
94,437
1.17
Oct 29, 2025
18.75
19.10
17.74
17.99
17.99
+2.04%
104,917
1.33
Oct 28, 2025
18.10
18.29
17.38
17.63
17.63
+16.91%
227,886
3.02
Rows: