Education
About Us
Working with TipRanks
Follow Us
NovaBridge Biosciences (NBP)
NASDAQ:NBP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2.97
3.03
2.74
2.82
2.82
-2.08%
837,690
1.15
Mar 17, 2026
2.90
3.01
2.81
2.88
2.88
-0.69%
893,102
1.23
Mar 16, 2026
3.10
3.14
2.71
2.90
2.90
+2.47%
2,207,737
3.16
Mar 13, 2026
2.94
3.03
2.81
2.83
2.83
-3.74%
458,961
0.65
Mar 12, 2026
3.18
3.18
2.93
2.94
2.94
-8.70%
594,049
0.85
Mar 11, 2026
3.32
3.38
3.12
3.22
3.22
-0.62%
505,770
0.73
Mar 10, 2026
3.51
3.51
3.16
3.24
3.24
-7.56%
742,685
1.08
Mar 09, 2026
3.40
3.55
3.03
3.51
3.51
+0.14%
1,562,390
2.33
Mar 06, 2026
3.56
3.71
3.41
3.50
3.50
-3.85%
1,583,670
2.44
Mar 05, 2026
3.11
3.86
3.06
3.64
3.64
+17.04%
2,260,615
3.63
Mar 04, 2026
3.19
3.24
3.10
3.11
3.11
-2.81%
538,459
0.87
Mar 03, 2026
3.32
3.47
3.19
3.20
3.20
-7.25%
468,688
0.75
Mar 02, 2026
3.25
3.48
3.16
3.45
3.45
+5.18%
506,190
0.82
Feb 27, 2026
3.25
3.37
3.06
3.28
3.28
0.00%
901,219
1.47
Feb 26, 2026
3.29
3.43
3.22
3.28
3.28
0.00%
951,411
1.56
Feb 25, 2026
3.28
3.39
3.03
3.28
3.28
+0.92%
1,157,149
1.94
Feb 24, 2026
3.21
3.33
3.20
3.25
3.25
+1.25%
421,040
0.72
Feb 23, 2026
3.30
3.38
3.20
3.21
3.21
-2.43%
441,498
0.75
Feb 20, 2026
3.26
3.35
3.26
3.29
3.29
-0.90%
249,449
0.42
Feb 19, 2026
3.26
3.34
3.20
3.32
3.32
+0.91%
190,232
0.32
Feb 18, 2026
3.25
3.35
3.18
3.29
3.29
+2.17%
166,975
0.28
Feb 17, 2026
3.30
3.31
3.05
3.22
3.22
+0.31%
312,692
0.51
Feb 16, 2026
3.25
3.31
3.19
3.21
3.21
0.00%
0
0.00
Feb 13, 2026
3.25
3.31
3.19
3.21
3.21
-0.93%
142,084
0.23
Feb 12, 2026
3.39
3.39
3.21
3.24
3.24
-4.42%
241,756
0.39
Feb 11, 2026
3.41
3.45
3.30
3.39
3.39
-2.31%
241,485
0.38
Feb 10, 2026
3.47
3.52
3.29
3.42
3.42
-1.44%
512,796
0.82
Feb 09, 2026
3.64
3.72
3.43
3.47
3.47
-6.22%
342,437
0.55
Feb 06, 2026
3.47
3.74
3.45
3.70
3.70
+11.11%
547,203
0.88
Feb 05, 2026
3.31
3.50
3.28
3.33
3.33
-2.63%
456,160
0.74
Feb 04, 2026
3.51
3.52
3.30
3.42
3.42
-1.72%
676,933
1.09
Feb 03, 2026
3.40
3.51
3.32
3.48
3.48
+1.46%
384,823
0.62
Feb 02, 2026
3.31
3.43
3.05
3.43
3.43
+3.63%
896,730
1.45
Jan 30, 2026
3.63
3.70
3.25
3.31
3.31
-10.05%
640,329
1.04
Jan 29, 2026
3.87
3.93
3.65
3.68
3.68
-4.91%
693,812
1.13
Jan 28, 2026
4.02
4.05
3.80
3.87
3.87
-2.76%
391,459
0.62
Jan 27, 2026
3.98
4.08
3.95
3.98
3.98
+0.25%
507,788
0.81
Jan 26, 2026
4.02
4.05
3.90
3.97
3.97
+2.06%
582,540
0.91
Jan 23, 2026
3.90
4.04
3.84
3.89
3.89
0.00%
460,584
0.68
Jan 22, 2026
3.79
4.05
3.76
3.89
3.89
+2.64%
927,452
1.36
Jan 21, 2026
3.92
4.08
3.71
3.79
3.79
-3.32%
863,566
1.25
Jan 20, 2026
3.74
4.09
3.73
3.92
3.92
+5.09%
1,329,078
1.92
Jan 19, 2026
3.66
3.88
3.66
3.73
3.73
0.00%
0
0.00
Jan 16, 2026
3.66
3.88
3.66
3.73
3.73
+1.91%
691,497
0.98
Jan 15, 2026
3.54
3.94
3.51
3.66
3.66
+3.68%
695,166
0.95
Jan 14, 2026
3.65
3.68
3.46
3.53
3.53
-3.29%
820,949
1.05
Jan 13, 2026
3.70
3.82
3.60
3.65
3.65
-1.88%
440,350
0.54
Jan 12, 2026
3.64
3.81
3.36
3.72
3.72
+0.54%
2,152,254
2.67
Jan 09, 2026
3.80
3.84
3.63
3.70
3.70
-2.37%
1,064,881
1.29
Jan 08, 2026
3.99
3.99
3.71
3.79
3.79
-5.25%
1,270,265
1.45
Rows: