NovaBridge Biosciences (NBP)
NASDAQ:NBP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
2.41
2.50
2.31
2.48
2.48
+2.48%
450,520
0.60
Apr 06, 2026
2.46
2.54
2.38
2.42
2.42
-0.41%
338,298
0.44
Apr 03, 2026
2.38
2.57
2.37
2.43
2.43
0.00%
0
0.00
Apr 02, 2026
2.38
2.57
2.37
2.43
2.43
-1.22%
1,524,552
1.88
Apr 01, 2026
2.52
2.70
2.46
2.46
2.46
0.00%
1,972,432
2.48
Mar 31, 2026
2.27
2.46
2.23
2.46
2.46
+9.82%
1,023,979
1.32
Mar 30, 2026
2.55
2.58
2.10
2.24
2.24
-11.81%
2,561,994
3.44
Mar 27, 2026
2.58
2.74
2.53
2.54
2.54
-0.39%
472,473
0.63
Mar 26, 2026
2.53
2.70
2.53
2.55
2.55
-3.41%
450,382
0.60
Mar 25, 2026
2.53
2.77
2.52
2.64
2.64
+4.76%
886,723
1.19
Mar 24, 2026
2.61
2.61
2.44
2.52
2.52
-4.18%
1,147,804
1.58
Mar 23, 2026
2.60
2.65
2.54
2.63
2.63
+2.73%
302,008
0.42
Mar 20, 2026
2.75
2.76
2.53
2.56
2.56
-4.83%
500,380
0.69
Mar 19, 2026
2.75
2.75
2.61
2.69
2.69
-4.61%
516,243
0.71
Mar 18, 2026
2.97
3.03
2.74
2.82
2.82
-2.08%
837,690
1.15
Mar 17, 2026
2.90
3.01
2.81
2.88
2.88
-0.69%
893,102
1.23
Mar 16, 2026
3.10
3.14
2.71
2.90
2.90
+2.47%
2,207,737
3.16
Mar 13, 2026
2.94
3.03
2.81
2.83
2.83
-3.74%
458,961
0.65
Mar 12, 2026
3.18
3.18
2.93
2.94
2.94
-8.70%
594,049
0.85
Mar 11, 2026
3.32
3.38
3.12
3.22
3.22
-0.62%
505,770
0.73
Mar 10, 2026
3.51
3.51
3.16
3.24
3.24
-7.56%
742,685
1.08
Mar 09, 2026
3.40
3.55
3.03
3.51
3.51
+0.14%
1,562,390
2.33
Mar 06, 2026
3.56
3.71
3.41
3.50
3.50
-3.85%
1,583,670
2.44
Mar 05, 2026
3.11
3.86
3.06
3.64
3.64
+17.04%
2,260,615
3.63
Mar 04, 2026
3.19
3.24
3.10
3.11
3.11
-2.81%
538,459
0.87
Mar 03, 2026
3.32
3.47
3.19
3.20
3.20
-7.25%
468,688
0.75
Mar 02, 2026
3.25
3.48
3.16
3.45
3.45
+5.18%
506,190
0.82
Feb 27, 2026
3.25
3.37
3.06
3.28
3.28
0.00%
901,219
1.47
Feb 26, 2026
3.29
3.43
3.22
3.28
3.28
0.00%
951,411
1.56
Feb 25, 2026
3.28
3.39
3.03
3.28
3.28
+0.92%
1,157,149
1.94
Feb 24, 2026
3.21
3.33
3.20
3.25
3.25
+1.25%
421,040
0.72
Feb 23, 2026
3.30
3.38
3.20
3.21
3.21
-2.43%
441,498
0.75
Feb 20, 2026
3.26
3.35
3.26
3.29
3.29
-0.90%
249,449
0.42
Feb 19, 2026
3.26
3.34
3.20
3.32
3.32
+0.91%
190,232
0.32
Feb 18, 2026
3.25
3.35
3.18
3.29
3.29
+2.17%
166,975
0.28
Feb 17, 2026
3.30
3.31
3.05
3.22
3.22
+0.31%
312,692
0.51
Feb 16, 2026
3.25
3.31
3.19
3.21
3.21
0.00%
0
0.00
Feb 13, 2026
3.25
3.31
3.19
3.21
3.21
-0.93%
142,084
0.23
Feb 12, 2026
3.39
3.39
3.21
3.24
3.24
-4.42%
241,756
0.39
Feb 11, 2026
3.41
3.45
3.30
3.39
3.39
-2.31%
241,485
0.38
Feb 10, 2026
3.47
3.52
3.29
3.42
3.42
-1.44%
512,796
0.82
Feb 09, 2026
3.64
3.72
3.43
3.47
3.47
-6.22%
342,437
0.55
Feb 06, 2026
3.47
3.74
3.45
3.70
3.70
+11.11%
547,203
0.88
Feb 05, 2026
3.31
3.50
3.28
3.33
3.33
-2.63%
456,160
0.74
Feb 04, 2026
3.51
3.52
3.30
3.42
3.42
-1.72%
676,933
1.09
Feb 03, 2026
3.40
3.51
3.32
3.48
3.48
+1.46%
384,823
0.62
Feb 02, 2026
3.31
3.43
3.05
3.43
3.43
+3.63%
896,730
1.45
Jan 30, 2026
3.63
3.70
3.25
3.31
3.31
-10.05%
640,329
1.04
Jan 29, 2026
3.87
3.93
3.65
3.68
3.68
-4.91%
693,812
1.13
Jan 28, 2026
4.02
4.05
3.80
3.87
3.87
-2.76%
391,459
0.62
Rows: