Education
About Us
Working with TipRanks
Follow Us
Nordea Bank Abp (NBNKF)
OTHER OTC:NBNKF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
18.10
18.95
17.25
18.10
18.10
+0.67%
0
0.00
Dec 09, 2025
17.98
18.82
17.14
17.98
17.98
+0.28%
0
0.00
Dec 08, 2025
17.93
18.77
17.09
17.93
17.93
-0.66%
0
0.00
Dec 05, 2025
18.05
18.90
17.20
18.05
18.05
+0.92%
0
0.00
Dec 04, 2025
17.89
18.78
16.99
17.89
17.88
-1.89%
0
0.00
Dec 03, 2025
18.23
19.08
17.38
18.23
18.23
+1.36%
0
0.00
Dec 02, 2025
17.99
18.82
17.15
17.99
17.98
+0.64%
0
0.00
Dec 01, 2025
17.87
17.87
17.87
17.87
17.87
+1.25%
7,035
1.54
Nov 28, 2025
17.65
18.40
16.90
17.65
17.65
+0.83%
0
0.00
Nov 26, 2025
17.51
18.42
16.59
17.51
17.50
+1.48%
0
0.00
Nov 25, 2025
17.46
17.46
17.25
17.25
17.25
+0.73%
95,959
31.59
Nov 24, 2025
17.13
17.95
16.30
17.13
17.12
+2.15%
0
0.00
Nov 21, 2025
16.77
17.68
15.85
16.77
16.76
-0.50%
0
0.00
Nov 20, 2025
16.85
17.80
15.90
16.85
16.85
+1.51%
0
0.00
Nov 19, 2025
16.60
16.60
16.60
16.60
16.60
-0.39%
2,000
0.66
Nov 18, 2025
16.67
16.67
16.67
16.67
16.66
-1.68%
28,745
11.26
Nov 17, 2025
16.95
16.95
16.95
16.95
16.95
-1.63%
8,440
2.99
Nov 14, 2025
17.23
17.95
16.51
17.23
17.23
-2.38%
0
0.00
Nov 13, 2025
17.65
18.50
16.80
17.65
17.65
+0.86%
0
0.00
Nov 12, 2025
17.50
17.50
17.50
17.50
17.50
+3.40%
133
0.05
Nov 11, 2025
16.93
17.50
16.35
16.93
16.92
+1.01%
0
0.00
Nov 10, 2025
16.76
17.50
16.01
16.76
16.76
+0.60%
0
0.00
Nov 07, 2025
16.66
17.50
15.81
16.66
16.66
-0.30%
0
0.00
Nov 06, 2025
16.71
17.50
15.91
16.71
16.70
+1.83%
0
0.00
Nov 05, 2025
16.41
17.20
15.61
16.41
16.40
-2.38%
0
0.00
Nov 04, 2025
16.81
17.50
16.11
16.81
16.80
-0.41%
0
0.00
Nov 03, 2025
16.88
17.50
16.25
16.88
16.88
-2.17%
0
0.00
Oct 31, 2025
17.25
17.25
17.25
17.25
17.25
+1.77%
8,800
3.17
Oct 30, 2025
16.95
17.50
16.40
16.95
16.95
+0.15%
0
0.00
Oct 29, 2025
16.93
17.50
16.35
16.93
16.92
-1.88%
0
0.00
Oct 28, 2025
17.25
17.25
17.25
17.25
17.25
+2.53%
1,000
0.33
Oct 27, 2025
16.83
17.50
16.15
16.83
16.82
-0.31%
0
0.00
Oct 24, 2025
16.88
16.88
16.88
16.88
16.88
+0.16%
280
0.09
Oct 23, 2025
16.85
17.50
16.20
16.85
16.85
+0.30%
0
0.00
Oct 22, 2025
16.80
17.50
16.10
16.80
16.80
-1.23%
0
0.00
Oct 21, 2025
17.01
17.82
16.20
17.01
17.01
+0.18%
0
0.00
Oct 20, 2025
16.98
17.80
16.16
16.98
16.98
+0.83%
0
0.00
Oct 17, 2025
16.84
17.68
16.00
16.84
16.84
-3.77%
0
0.00
Oct 16, 2025
16.75
17.50
16.75
17.50
17.50
+8.02%
134,541
139.21
Oct 15, 2025
16.20
16.75
15.65
16.20
16.20
+0.87%
0
0.00
Oct 14, 2025
16.06
16.75
15.37
16.06
16.06
+0.16%
0
0.00
Oct 13, 2025
16.04
16.75
15.32
16.04
16.04
-1.47%
0
0.00
Oct 10, 2025
16.28
16.75
15.80
16.28
16.28
+1.02%
0
0.00
Oct 09, 2025
16.11
16.57
15.65
16.11
16.11
-0.25%
0
0.00
Oct 08, 2025
16.15
16.65
15.65
16.15
16.15
-0.74%
0
0.00
Oct 07, 2025
16.27
16.74
15.80
16.27
16.27
-0.52%
0
0.00
Oct 06, 2025
16.36
16.71
16.00
16.36
16.36
+0.18%
0
0.00
Oct 03, 2025
16.33
16.80
15.85
16.33
16.32
-0.12%
0
0.00
Oct 02, 2025
16.35
16.77
15.92
16.35
16.34
-0.34%
0
0.00
Oct 01, 2025
16.40
16.90
15.90
16.40
16.40
-0.21%
0
0.00
Rows: