Education
About Us
Working with TipRanks
Follow Us
Nordea Bank Abp (NBNKF)
OTHER OTC:NBNKF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
17.97
18.91
17.02
17.97
17.97
0.00%
0
0.00
Mar 19, 2026
17.97
18.80
17.13
17.97
17.97
-1.02%
0
0.00
Mar 18, 2026
18.15
19.00
17.30
18.15
18.15
-1.81%
0
0.00
Mar 17, 2026
18.49
19.32
17.65
18.49
18.49
+2.18%
0
0.00
Mar 16, 2026
18.09
18.93
17.25
18.09
18.09
+0.06%
0
0.00
Mar 13, 2026
18.08
18.91
17.25
18.08
18.08
-1.20%
0
0.00
Mar 12, 2026
19.03
19.03
18.30
18.30
18.30
-1.56%
700
0.25
Mar 11, 2026
18.59
19.28
17.90
18.59
18.59
-0.75%
0
0.00
Mar 10, 2026
18.73
18.73
18.73
18.73
18.73
+7.79%
7,550
2.79
Mar 09, 2026
17.38
17.38
17.38
17.38
17.38
-3.52%
291
0.11
Mar 06, 2026
18.01
18.95
17.07
18.01
18.01
-2.52%
0
0.00
Mar 05, 2026
18.48
19.35
17.60
18.48
18.48
-0.96%
0
0.00
Mar 04, 2026
18.66
19.51
17.80
18.66
18.66
+3.99%
0
0.00
Mar 03, 2026
17.94
18.95
16.93
17.94
17.94
-4.27%
0
0.00
Mar 02, 2026
18.74
19.74
17.74
18.74
18.74
-3.90%
0
0.00
Feb 27, 2026
19.50
19.50
19.50
19.50
19.50
-2.50%
250
0.09
Feb 26, 2026
20.00
20.50
19.50
20.00
20.00
+1.52%
0
0.00
Feb 25, 2026
19.70
20.60
18.80
19.70
19.70
+1.08%
0
0.00
Feb 24, 2026
19.50
19.50
19.49
19.49
19.49
-6.12%
19,201
7.65
Feb 23, 2026
20.76
20.76
20.76
20.76
20.76
+5.76%
196
0.08
Feb 20, 2026
19.63
20.51
18.75
19.63
19.63
+1.97%
0
0.00
Feb 19, 2026
19.25
20.00
18.50
19.25
19.25
-1.03%
0
0.00
Feb 18, 2026
19.45
20.00
18.90
19.45
19.45
+0.26%
0
0.00
Feb 17, 2026
19.40
20.30
18.50
19.40
19.40
-3.34%
0
0.00
Feb 16, 2026
20.07
20.07
20.07
20.07
20.07
0.00%
0
0.00
Feb 13, 2026
20.07
20.07
20.07
20.07
20.07
+1.34%
728
0.16
Feb 12, 2026
19.81
20.61
19.00
19.81
19.81
-0.18%
0
0.00
Feb 11, 2026
19.84
19.84
19.84
19.84
19.84
-0.03%
6,737
1.49
Feb 10, 2026
20.09
20.97
19.20
20.09
20.09
+1.21%
0
0.00
Feb 09, 2026
19.85
20.72
18.97
19.85
19.85
+0.58%
0
0.00
Feb 06, 2026
19.73
20.61
18.85
19.73
19.73
+0.82%
0
0.00
Feb 05, 2026
19.57
20.46
18.68
19.57
19.57
-1.51%
0
0.00
Feb 04, 2026
19.87
19.87
19.87
19.87
19.87
-0.18%
11,095
2.55
Feb 03, 2026
19.91
20.81
19.00
19.91
19.91
+1.12%
0
0.00
Feb 02, 2026
19.69
20.61
18.76
19.69
19.69
+1.31%
0
0.00
Jan 30, 2026
19.43
20.41
18.45
19.43
19.43
-0.61%
0
0.00
Jan 29, 2026
19.55
20.35
18.75
19.55
19.55
-2.27%
0
0.00
Jan 28, 2026
20.01
21.06
18.95
20.01
20.01
-1.82%
0
0.00
Jan 27, 2026
20.38
21.35
19.40
20.38
20.38
+2.77%
0
0.00
Jan 26, 2026
19.83
20.90
18.75
19.83
19.83
+1.67%
0
0.00
Jan 23, 2026
19.50
19.50
19.50
19.50
19.50
-1.27%
1,000
0.22
Jan 22, 2026
19.75
20.65
18.85
19.75
19.75
+2.60%
0
0.00
Jan 21, 2026
19.25
20.15
18.35
19.25
19.25
-1.41%
0
0.00
Jan 20, 2026
19.53
19.53
19.53
19.53
19.53
+0.51%
2,287
0.51
Jan 19, 2026
19.43
20.30
18.55
19.43
19.43
0.00%
0
0.00
Jan 16, 2026
19.43
20.30
18.55
19.43
19.43
-0.64%
0
0.00
Jan 15, 2026
19.55
20.45
18.65
19.55
19.55
+0.59%
0
0.00
Jan 14, 2026
19.44
20.52
18.35
19.44
19.44
+0.78%
0
0.00
Jan 13, 2026
19.29
20.32
18.25
19.29
19.29
+1.23%
0
0.00
Jan 12, 2026
19.05
19.95
18.15
19.05
19.05
+0.53%
0
0.00
Rows: