Nordea Bank Abp (NBNKF)
OTHER OTC:NBNKF
Want to see NBNKF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
18.98
19.95
18.00
18.98
18.98
+1.04%
0
0.00
May 21, 2026
18.78
18.78
18.78
18.78
18.78
+1.51%
4,143
4.01
May 20, 2026
18.50
19.55
17.45
18.50
18.50
+0.63%
0
0.00
May 19, 2026
18.39
19.37
17.40
18.39
18.39
+0.63%
0
0.00
May 18, 2026
18.27
19.27
17.27
18.27
18.27
+2.30%
0
0.00
May 15, 2026
17.86
18.82
16.90
17.86
17.86
-1.05%
0
0.00
May 14, 2026
18.05
19.45
16.65
18.05
18.05
+0.56%
0
0.00
May 13, 2026
17.95
19.00
16.90
17.95
17.95
-0.61%
0
0.00
May 12, 2026
18.06
18.06
18.06
18.06
18.06
-1.85%
15,231
18.98
May 11, 2026
18.40
19.25
17.55
18.40
18.40
+0.41%
0
0.00
May 08, 2026
18.33
19.35
17.30
18.33
18.33
-0.62%
0
0.00
May 07, 2026
18.44
19.33
17.55
18.44
18.44
-1.23%
0
0.00
May 06, 2026
18.67
19.64
17.70
18.67
18.67
+1.69%
0
0.00
May 05, 2026
18.36
19.37
17.35
18.36
18.36
+0.60%
0
0.00
May 04, 2026
18.25
19.00
17.50
18.25
18.25
-2.67%
0
0.00
May 01, 2026
18.75
19.25
18.25
18.75
18.75
+1.21%
0
0.00
Apr 30, 2026
18.53
19.60
17.45
18.53
18.53
+0.14%
0
0.00
Apr 29, 2026
18.50
19.55
17.45
18.50
18.50
+0.27%
0
0.00
Apr 28, 2026
18.45
19.30
17.60
18.45
18.45
-0.59%
0
0.00
Apr 27, 2026
18.56
19.40
17.72
18.56
18.56
+0.92%
0
0.00
Apr 24, 2026
18.39
19.25
17.53
18.39
18.39
-0.46%
0
0.00
Apr 23, 2026
18.48
19.35
17.60
18.48
18.48
-1.57%
0
0.00
Apr 22, 2026
18.77
19.64
17.90
18.77
18.77
+0.24%
0
0.00
Apr 21, 2026
18.73
19.60
17.85
18.73
18.73
+0.27%
0
0.00
Apr 20, 2026
18.68
18.68
18.68
18.68
18.68
-0.85%
1,500
1.39
Apr 17, 2026
18.84
19.77
17.90
18.84
18.84
-0.21%
0
0.00
Apr 16, 2026
18.88
19.75
18.00
18.88
18.88
-0.79%
0
0.00
Apr 15, 2026
19.03
20.05
18.00
19.03
19.03
+0.13%
0
0.00
Apr 14, 2026
19.00
19.00
19.00
19.00
19.00
+3.38%
100
0.09
Apr 13, 2026
18.38
18.38
18.38
18.38
18.38
+0.18%
311
0.28
Apr 10, 2026
18.35
19.24
17.45
18.35
18.35
+1.66%
0
0.00
Apr 09, 2026
18.05
19.04
17.05
18.05
18.05
-1.07%
0
0.00
Apr 08, 2026
18.24
18.24
18.24
18.24
18.24
+4.98%
787
0.72
Apr 07, 2026
17.38
18.20
16.55
17.38
17.38
-0.43%
0
0.00
Apr 06, 2026
17.45
18.45
16.45
17.45
17.45
+1.45%
0
0.00
Apr 03, 2026
17.20
18.15
16.25
17.20
17.20
0.00%
0
0.00
Apr 02, 2026
17.20
18.15
16.25
17.20
17.20
+0.35%
0
0.00
Apr 01, 2026
17.25
17.25
17.14
17.14
17.14
0.00%
2,125
0.75
Mar 31, 2026
17.14
17.14
17.14
17.14
17.14
+3.35%
16,565
6.42
Mar 30, 2026
16.59
17.52
15.65
16.59
16.59
+1.00%
0
0.00
Mar 27, 2026
16.42
17.24
15.60
16.42
16.42
-0.64%
0
0.00
Mar 26, 2026
16.53
17.50
15.55
16.53
16.53
-1.23%
0
0.00
Mar 25, 2026
16.73
16.73
16.73
16.73
16.73
+2.15%
260
0.09
Mar 24, 2026
17.49
18.25
16.73
17.49
16.38
-2.67%
0
0.00
Mar 23, 2026
17.97
18.92
17.02
17.97
16.83
+0.03%
0
0.00
Mar 20, 2026
17.97
18.91
17.02
17.97
16.82
0.00%
0
0.00
Mar 19, 2026
17.97
18.80
17.13
17.97
16.82
-1.02%
0
0.00
Mar 18, 2026
18.15
19.00
17.30
18.15
17.00
-1.81%
0
0.00
Mar 17, 2026
18.49
19.32
17.65
18.49
17.31
+2.18%
0
0.00
Mar 16, 2026
18.09
18.93
17.25
18.09
16.94
+0.05%
0
0.00
Rows: