Education
About Us
Working with TipRanks
Follow Us
Nordea Bank Abp (NBNKF)
OTHER OTC:NBNKF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
19.55
20.35
18.75
19.55
19.55
-2.27%
0
0.00
Jan 28, 2026
20.01
21.06
18.95
20.01
20.01
-1.82%
0
0.00
Jan 27, 2026
20.38
21.35
19.40
20.38
20.38
+2.77%
0
0.00
Jan 26, 2026
19.83
20.90
18.75
19.83
19.83
+1.67%
0
0.00
Jan 23, 2026
19.50
19.50
19.50
19.50
19.50
-1.27%
1,000
0.22
Jan 22, 2026
19.75
20.65
18.85
19.75
19.75
+2.60%
0
0.00
Jan 21, 2026
19.25
20.15
18.35
19.25
19.25
-1.41%
0
0.00
Jan 20, 2026
19.53
19.53
19.53
19.53
19.53
+0.51%
2,287
0.51
Jan 19, 2026
19.43
20.30
18.55
19.43
19.43
0.00%
0
0.00
Jan 16, 2026
19.43
20.30
18.55
19.43
19.43
-0.64%
0
0.00
Jan 15, 2026
19.55
20.45
18.65
19.55
19.55
+0.59%
0
0.00
Jan 14, 2026
19.44
20.52
18.35
19.44
19.44
+0.78%
0
0.00
Jan 13, 2026
19.29
20.32
18.25
19.29
19.29
+1.23%
0
0.00
Jan 12, 2026
19.05
19.95
18.15
19.05
19.05
+0.53%
0
0.00
Jan 09, 2026
18.95
19.80
18.10
18.95
18.95
-0.11%
0
0.00
Jan 08, 2026
18.97
19.84
18.10
18.97
18.97
-0.11%
0
0.00
Jan 07, 2026
18.99
18.99
18.99
18.99
18.99
-2.06%
104,003
21.01
Jan 06, 2026
19.16
19.39
19.16
19.39
19.39
+1.36%
8,270
1.72
Jan 05, 2026
19.13
20.12
18.14
19.13
19.13
-0.34%
0
0.00
Jan 02, 2026
19.20
20.27
18.12
19.20
19.20
+1.29%
0
0.00
Jan 01, 2026
18.95
19.45
18.45
18.95
18.95
0.00%
0
0.00
Dec 31, 2025
18.95
19.45
18.45
18.95
18.95
+2.93%
0
0.00
Dec 30, 2025
19.00
19.00
18.41
18.41
18.41
-1.58%
16,474
3.61
Dec 29, 2025
18.71
19.56
17.85
18.71
18.71
-5.29%
0
0.00
Dec 26, 2025
19.75
19.75
19.75
19.75
19.75
+4.64%
248
0.05
Dec 25, 2025
18.88
19.75
18.00
18.88
18.88
0.00%
0
0.00
Dec 24, 2025
18.88
19.75
18.00
18.88
18.88
+0.53%
0
0.00
Dec 23, 2025
18.78
19.65
17.90
18.78
18.78
+1.21%
0
0.00
Dec 22, 2025
18.55
19.40
17.70
18.55
18.55
+0.32%
0
0.00
Dec 19, 2025
18.49
19.35
17.63
18.49
18.49
+1.51%
0
0.00
Dec 18, 2025
18.22
19.04
17.39
18.22
18.22
+0.77%
0
0.00
Dec 17, 2025
18.08
18.93
17.22
18.08
18.08
-0.50%
0
0.00
Dec 16, 2025
18.17
19.03
17.30
18.17
18.17
+0.06%
0
0.00
Dec 15, 2025
18.16
19.00
17.31
18.16
18.16
-0.77%
0
0.00
Dec 12, 2025
18.30
19.09
17.50
18.30
18.30
-1.00%
0
0.00
Dec 11, 2025
18.48
19.33
17.63
18.48
18.48
+2.10%
0
0.00
Dec 10, 2025
18.10
18.95
17.25
18.10
18.10
+0.67%
0
0.00
Dec 09, 2025
17.98
18.82
17.14
17.98
17.98
+0.28%
0
0.00
Dec 08, 2025
17.93
18.77
17.09
17.93
17.93
-0.66%
0
0.00
Dec 05, 2025
18.05
18.90
17.20
18.05
18.05
+0.92%
0
0.00
Dec 04, 2025
17.89
18.78
16.99
17.89
17.89
-1.89%
0
0.00
Dec 03, 2025
18.23
19.08
17.38
18.23
18.23
+1.36%
0
0.00
Dec 02, 2025
17.99
18.82
17.15
17.99
17.99
+0.64%
0
0.00
Dec 01, 2025
17.87
17.87
17.87
17.87
17.87
+1.25%
7,035
1.54
Nov 28, 2025
17.65
18.40
16.90
17.65
17.65
+0.83%
0
0.00
Nov 27, 2025
17.51
18.42
16.59
17.51
17.51
0.00%
0
0.00
Nov 26, 2025
17.51
18.42
16.59
17.51
17.51
+1.48%
0
0.00
Nov 25, 2025
17.46
17.46
17.25
17.25
17.25
+0.73%
95,959
31.59
Nov 24, 2025
17.13
17.95
16.30
17.13
17.13
+2.15%
0
0.00
Nov 21, 2025
16.77
17.68
15.85
16.77
16.77
-0.50%
0
0.00
Rows: