Nordea Bank Abp (NBNKF)
OTHER OTC:NBNKF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
18.35
19.24
17.45
18.35
18.35
+1.66%
0
0.00
Apr 09, 2026
18.05
19.04
17.05
18.05
18.05
-1.07%
0
0.00
Apr 08, 2026
18.24
18.24
18.24
18.24
18.24
+4.98%
787
0.72
Apr 07, 2026
17.38
18.20
16.55
17.38
17.38
-0.43%
0
0.00
Apr 06, 2026
17.45
18.45
16.45
17.45
17.45
+1.45%
0
0.00
Apr 03, 2026
17.20
18.15
16.25
17.20
17.20
0.00%
0
0.00
Apr 02, 2026
17.20
18.15
16.25
17.20
17.20
+0.35%
0
0.00
Apr 01, 2026
17.25
17.25
17.14
17.14
17.14
0.00%
2,125
0.75
Mar 31, 2026
17.14
17.14
17.14
17.14
17.14
+3.35%
16,565
6.42
Mar 30, 2026
16.59
17.52
15.65
16.59
16.59
+1.00%
0
0.00
Mar 27, 2026
16.42
17.24
15.60
16.42
16.42
-0.64%
0
0.00
Mar 26, 2026
16.53
17.50
15.55
16.53
16.53
-1.23%
0
0.00
Mar 25, 2026
16.73
16.73
16.73
16.73
16.73
+2.15%
260
0.09
Mar 24, 2026
17.49
18.25
16.73
17.49
16.38
-2.67%
0
0.00
Mar 23, 2026
17.97
18.92
17.02
17.97
16.83
+0.03%
0
0.00
Mar 20, 2026
17.97
18.91
17.02
17.97
16.82
0.00%
0
0.00
Mar 19, 2026
17.97
18.80
17.13
17.97
16.82
-1.02%
0
0.00
Mar 18, 2026
18.15
19.00
17.30
18.15
17.00
-1.81%
0
0.00
Mar 17, 2026
18.49
19.32
17.65
18.49
17.31
+2.18%
0
0.00
Mar 16, 2026
18.09
18.93
17.25
18.09
16.94
+0.05%
0
0.00
Mar 13, 2026
18.08
18.91
17.25
18.08
16.93
-1.20%
0
0.00
Mar 12, 2026
19.03
19.03
18.30
18.30
17.14
-1.56%
700
0.25
Mar 11, 2026
18.59
19.28
17.90
18.59
17.41
-0.75%
0
0.00
Mar 10, 2026
18.73
18.73
18.73
18.73
17.54
+7.79%
7,550
2.79
Mar 09, 2026
17.38
17.38
17.38
17.38
16.27
-3.52%
291
0.11
Mar 06, 2026
18.01
18.95
17.07
18.01
16.87
-2.51%
0
0.00
Mar 05, 2026
18.48
19.35
17.60
18.48
17.30
-0.97%
0
0.00
Mar 04, 2026
18.66
19.51
17.80
18.66
17.47
+3.99%
0
0.00
Mar 03, 2026
17.94
18.95
16.93
17.94
16.80
-4.27%
0
0.00
Mar 02, 2026
18.74
19.74
17.74
18.74
17.55
-3.89%
0
0.00
Feb 27, 2026
19.50
19.50
19.50
19.50
18.26
-2.50%
250
0.09
Feb 26, 2026
20.00
20.50
19.50
20.00
18.73
+1.52%
0
0.00
Feb 25, 2026
19.70
20.60
18.80
19.70
18.45
+1.07%
0
0.00
Feb 24, 2026
19.50
19.50
19.49
19.49
18.25
-6.11%
19,201
7.65
Feb 23, 2026
20.76
20.76
20.76
20.76
19.44
+5.76%
196
0.08
Feb 20, 2026
19.63
20.51
18.75
19.63
18.38
+1.97%
0
0.00
Feb 19, 2026
19.25
20.00
18.50
19.25
18.03
-1.03%
0
0.00
Feb 18, 2026
19.45
20.00
18.90
19.45
18.21
+0.25%
0
0.00
Feb 17, 2026
19.40
20.30
18.50
19.40
18.17
-3.34%
0
0.00
Feb 16, 2026
20.07
20.07
20.07
20.07
18.79
0.00%
0
0.00
Feb 13, 2026
20.07
20.07
20.07
20.07
18.79
+1.34%
728
0.16
Feb 12, 2026
19.81
20.61
19.00
19.81
18.55
-0.18%
0
0.00
Feb 11, 2026
19.84
19.84
19.84
19.84
18.58
-1.22%
6,737
1.49
Feb 10, 2026
20.09
20.97
19.20
20.09
18.81
+1.21%
0
0.00
Feb 09, 2026
19.85
20.72
18.97
19.85
18.58
+0.58%
0
0.00
Feb 06, 2026
19.73
20.61
18.85
19.73
18.48
+0.82%
0
0.00
Feb 05, 2026
19.57
20.46
18.68
19.57
18.33
-1.51%
0
0.00
Feb 04, 2026
19.87
19.87
19.87
19.87
18.61
-0.18%
11,095
2.55
Feb 03, 2026
19.91
20.81
19.00
19.91
18.64
+1.12%
0
0.00
Feb 02, 2026
19.69
20.61
18.76
19.69
18.43
+1.31%
0
0.00
Rows: