tiprankstipranks
Trending News
More News >
NetBrands (NBND)
OTHER OTC:NBND
US Market

NetBrands (NBND) Historical Prices

Compare
10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
14,500
0.07
Jun 13, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
177,241
0.82
Jun 12, 2025
0.01
0.01
0.01
0.01
0.01
+18.18%
81,312
0.38
Jun 11, 2025
0.01
0.01
0.01
0.01
0.01
-21.43%
67,500
0.31
Jun 10, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
264,856
1.25
Jun 09, 2025
0.01
0.02
0.01
0.01
0.01
+7.69%
420,600
2.05
Jun 06, 2025
0.01
0.01
<0.01
0.01
0.01
+18.18%
602,000
3.08
Jun 04, 2025
<0.01
0.01
<0.01
0.01
0.01
+10.00%
31,600
0.16
Jun 03, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
292,200
1.54
Jun 02, 2025
0.01
0.01
<0.01
0.01
0.01
-16.67%
739,900
4.14
May 30, 2025
<0.01
0.01
<0.01
0.01
0.01
+20.00%
1,819,000
12.12
Rows:
50