Nippon Building Fund Inc (NBFJF)
OTHER OTC:NBFJF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
883.24
916.60
849.88
883.24
883.24
+3.28%
0
0.00
Apr 07, 2026
855.15
897.90
812.40
855.15
855.15
0.00%
0
0.00
Apr 06, 2026
855.15
897.90
812.40
855.15
855.15
+1.06%
0
0.00
Apr 03, 2026
846.21
888.51
803.90
846.21
846.21
0.00%
0
0.00
Apr 02, 2026
846.21
888.51
803.90
846.21
846.21
-1.14%
0
0.00
Apr 01, 2026
855.94
898.73
813.14
855.94
855.94
+0.14%
0
0.00
Mar 31, 2026
854.77
879.14
830.39
854.77
854.77
+2.93%
0
0.00
Mar 30, 2026
830.47
871.99
788.95
830.47
830.47
-2.31%
0
0.00
Mar 27, 2026
850.14
892.64
807.63
850.14
850.14
+0.20%
0
0.00
Mar 26, 2026
848.41
890.82
805.99
848.41
848.41
-1.47%
0
0.00
Mar 25, 2026
861.05
904.10
818.00
861.05
861.05
-0.47%
0
0.00
Mar 24, 2026
865.09
908.33
821.84
865.09
865.09
-0.99%
0
0.00
Mar 23, 2026
873.77
917.45
830.08
873.77
873.77
-1.97%
0
0.00
Mar 20, 2026
891.34
935.89
846.78
891.34
891.34
-3.18%
0
0.00
Mar 19, 2026
920.58
942.41
898.74
920.58
920.58
+1.27%
0
0.00
Mar 18, 2026
909.06
954.51
863.61
909.06
909.06
-1.54%
0
0.00
Mar 17, 2026
923.30
959.55
887.04
923.30
923.30
+1.51%
0
0.00
Mar 16, 2026
909.53
955.01
864.05
909.53
909.53
+0.99%
0
0.00
Mar 13, 2026
900.59
945.62
855.56
900.59
900.59
-0.51%
0
0.00
Mar 12, 2026
905.22
950.47
859.96
905.22
905.22
-0.95%
0
0.00
Mar 11, 2026
913.89
959.58
868.19
913.89
913.89
+0.11%
0
0.00
Mar 10, 2026
912.90
958.54
867.26
912.90
912.90
+0.55%
0
0.00
Mar 09, 2026
907.95
953.34
862.55
907.95
907.95
-1.24%
0
0.00
Mar 06, 2026
919.36
952.17
886.55
919.36
919.36
-1.09%
0
0.00
Mar 05, 2026
929.49
964.89
894.08
929.49
929.49
+2.22%
0
0.00
Mar 04, 2026
909.30
954.76
863.84
909.30
909.30
-0.27%
0
0.00
Mar 03, 2026
911.77
957.35
866.18
911.77
911.77
-1.92%
0
0.00
Mar 02, 2026
929.60
976.08
883.12
929.60
929.60
+0.83%
0
0.00
Feb 27, 2026
921.93
968.01
875.85
921.93
921.93
-2.67%
0
0.00
Feb 26, 2026
947.21
994.56
899.86
947.21
947.21
+0.39%
0
0.00
Feb 25, 2026
943.58
990.75
896.40
943.58
943.58
+0.51%
0
0.00
Feb 24, 2026
938.80
975.08
902.51
938.80
938.80
-0.23%
0
0.00
Feb 23, 2026
940.98
976.96
905.00
940.98
940.98
+0.39%
0
0.00
Feb 20, 2026
937.29
976.22
898.36
937.29
937.29
+0.70%
0
0.00
Feb 19, 2026
930.75
966.00
895.50
930.75
930.75
-1.48%
0
0.00
Feb 18, 2026
944.69
980.50
908.88
944.69
944.69
+0.28%
0
0.00
Feb 17, 2026
942.04
980.66
903.41
942.04
942.04
-0.84%
0
0.00
Feb 16, 2026
950.01
988.29
911.73
950.01
950.01
0.00%
0
0.00
Feb 13, 2026
950.01
988.29
911.73
950.01
950.01
-0.15%
0
0.00
Feb 12, 2026
951.41
997.68
905.13
951.41
951.41
-1.13%
0
0.00
Feb 11, 2026
962.29
1,004.84
919.74
962.29
962.29
-0.07%
0
0.00
Feb 10, 2026
956.77
996.80
916.73
956.77
956.77
-0.65%
0
0.00
Feb 09, 2026
963.00
963.00
963.00
963.00
963.00
+0.19%
1
0.47
Feb 06, 2026
961.19
961.19
961.19
961.19
961.19
+2.00%
105
220.50
Feb 05, 2026
942.35
978.12
906.57
942.35
942.35
-0.38%
0
0.00
Feb 04, 2026
945.92
982.07
909.77
945.92
945.92
+0.11%
0
0.00
Feb 03, 2026
944.92
980.38
909.46
944.92
944.92
+0.75%
0
0.00
Feb 02, 2026
937.85
974.49
901.20
937.85
937.85
+0.90%
0
0.00
Jan 30, 2026
929.51
975.49
883.52
929.51
929.51
-1.21%
0
0.00
Jan 29, 2026
940.87
987.89
893.84
940.87
940.87
+1.28%
0
0.00
Rows: