Education
About Us
Working with TipRanks
Follow Us
Nippon Building Fund (NBFJF)
:NBFJF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
927.60
973.98
881.22
927.60
927.60
+0.38%
0
0.00
Jun 05, 2025
924.09
970.29
877.89
924.09
924.09
-0.46%
0
0.00
Jun 04, 2025
928.36
974.77
881.95
928.36
928.36
+0.73%
0
0.00
Jun 03, 2025
921.64
967.71
875.57
921.64
921.64
-0.78%
0
0.00
Jun 02, 2025
928.93
975.37
882.48
928.93
928.92
+1.68%
0
0.00
May 30, 2025
913.60
959.27
867.92
913.60
913.60
+0.06%
0
0.00
May 29, 2025
913.01
958.65
867.36
913.01
913.00
-0.41%
0
0.00
May 28, 2025
916.78
962.61
870.94
916.78
916.78
+0.47%
0
0.00
May 27, 2025
912.46
958.08
866.84
912.46
912.46
+0.07%
0
0.00
May 23, 2025
911.80
957.38
866.21
911.80
911.80
+1.38%
0
0.00
May 22, 2025
899.42
944.38
854.45
899.42
899.42
-0.39%
0
0.00
May 21, 2025
902.93
948.07
857.78
902.93
902.92
+0.19%
0
0.00
May 20, 2025
901.23
946.29
856.17
901.23
901.23
-1.13%
0
0.00
May 19, 2025
911.56
957.13
865.98
911.56
911.56
+0.52%
0
0.00
May 16, 2025
906.82
952.15
861.48
906.82
906.82
-0.44%
0
0.00
May 15, 2025
910.79
956.33
865.25
910.79
910.79
+0.97%
0
0.00
May 14, 2025
902.00
947.10
856.90
902.00
902.00
+0.65%
0
0.00
May 13, 2025
896.21
941.02
851.40
896.21
896.21
-1.50%
0
0.00
May 12, 2025
909.84
955.33
864.35
909.84
909.84
-1.00%
0
0.00
May 09, 2025
919.00
964.94
873.06
919.00
919.00
+0.44%
0
0.00
May 08, 2025
914.99
960.73
869.24
914.99
914.98
-0.95%
0
0.00
May 07, 2025
923.75
969.93
877.56
923.75
923.74
-1.73%
0
0.00
May 06, 2025
940.00
940.00
940.00
940.00
940.00
+4.37%
5
63.00
May 05, 2025
900.63
900.63
900.63
900.63
900.63
-3.05%
5
∞
May 02, 2025
928.96
975.40
882.51
928.96
928.96
+0.71%
0
-
May 01, 2025
922.37
968.48
876.25
922.37
922.36
-0.61%
0
-
Apr 30, 2025
928.01
974.40
881.61
928.01
928.00
-0.85%
0
-
Apr 29, 2025
935.99
982.78
889.20
935.99
935.99
-0.22%
0
-
Apr 28, 2025
938.10
985.00
891.20
938.10
938.10
+1.38%
0
-
Apr 25, 2025
925.30
971.56
879.04
925.30
925.30
-0.46%
0
-
Apr 24, 2025
929.59
976.06
883.11
929.59
929.58
-0.06%
0
-
Apr 23, 2025
930.12
976.62
883.62
930.12
930.12
-1.11%
0
-
Apr 22, 2025
940.55
987.57
893.53
940.55
940.55
-0.53%
0
-
Apr 21, 2025
945.52
992.79
898.25
945.52
945.52
+0.95%
0
-
Apr 17, 2025
936.60
983.42
889.77
936.60
936.60
-1.31%
0
-
Apr 16, 2025
949.05
996.50
901.60
949.05
949.05
+2.09%
0
-
Apr 15, 2025
929.66
976.13
883.18
929.66
929.66
-0.39%
0
-
Apr 14, 2025
933.30
979.96
886.64
933.30
933.30
+0.66%
0
-
Apr 11, 2025
927.14
973.49
880.78
927.14
927.14
+1.35%
0
-
Apr 10, 2025
914.77
960.50
869.04
914.77
914.77
+4.73%
0
-
Apr 09, 2025
873.43
917.10
829.76
873.43
873.43
-0.33%
0
-
Apr 08, 2025
876.31
920.12
832.50
876.31
876.31
+3.65%
0
-
Apr 07, 2025
845.48
887.75
803.20
845.48
845.48
-3.78%
0
-
Apr 04, 2025
878.68
922.60
834.75
878.68
878.68
+0.06%
0
-
Apr 03, 2025
878.18
922.08
834.28
878.18
878.18
+3.32%
0
-
Apr 02, 2025
849.97
892.46
807.47
849.97
849.96
-0.42%
0
-
Apr 01, 2025
853.59
896.26
810.92
853.59
853.59
+0.38%
0
-
Mar 31, 2025
850.36
892.88
807.84
850.36
850.36
-2.75%
0
-
Mar 28, 2025
874.41
918.12
830.69
874.41
874.40
+0.54%
0
-
Mar 27, 2025
869.72
913.20
826.23
869.72
869.72
+1.76%
0
-
Rows: