Education
About Us
Working with TipRanks
Follow Us
Nippon Building Fund Inc (NBFJF)
OTHER OTC:NBFJF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
917.61
963.48
871.73
917.61
917.60
-0.23%
0
0.00
Dec 23, 2025
919.72
959.77
879.66
919.72
919.72
-0.04%
0
0.00
Dec 22, 2025
920.05
954.87
885.22
920.05
920.04
-0.67%
0
0.00
Dec 19, 2025
926.29
963.20
889.37
926.29
926.28
-1.42%
0
0.00
Dec 18, 2025
939.61
975.60
903.62
939.61
939.61
+0.76%
0
0.00
Dec 17, 2025
932.55
966.98
898.12
932.55
932.55
-0.39%
0
0.00
Dec 16, 2025
936.17
973.83
898.51
936.17
936.17
-0.26%
0
0.00
Dec 15, 2025
938.62
974.02
903.22
938.62
938.62
+1.97%
0
0.00
Dec 12, 2025
920.52
966.24
874.80
920.52
920.52
-0.58%
0
0.00
Dec 11, 2025
925.88
962.95
888.81
925.88
925.88
+1.33%
0
0.00
Dec 10, 2025
913.77
959.45
868.08
913.77
913.76
<+0.01%
0
0.00
Dec 09, 2025
913.68
948.67
878.69
913.68
913.68
+0.72%
0
0.00
Dec 08, 2025
907.16
952.51
861.80
907.16
907.16
-2.02%
0
0.00
Dec 05, 2025
925.84
962.08
889.59
925.84
925.84
-1.03%
0
0.00
Dec 04, 2025
935.49
969.88
901.09
935.49
935.48
-0.49%
0
0.00
Dec 03, 2025
940.11
977.18
903.03
940.11
940.10
-0.07%
0
0.00
Dec 02, 2025
940.72
980.57
900.87
940.72
940.72
-0.66%
0
0.00
Dec 01, 2025
946.96
981.40
912.51
946.96
946.96
-1.84%
0
0.00
Nov 28, 2025
964.69
1,002.87
926.50
964.69
964.68
-0.08%
0
0.00
Nov 26, 2025
965.43
1,005.22
925.64
965.43
965.43
-0.46%
0
0.00
Nov 25, 2025
969.94
1,006.93
932.94
969.94
969.94
+1.16%
0
0.00
Nov 24, 2025
958.78
999.16
918.39
958.78
958.78
-0.06%
0
0.00
Nov 21, 2025
959.33
999.31
919.35
959.33
959.33
+2.38%
0
0.00
Nov 20, 2025
937.00
969.73
904.27
937.00
937.00
-0.60%
0
0.00
Nov 19, 2025
942.63
978.39
906.86
942.63
942.62
-0.95%
0
0.00
Nov 18, 2025
951.63
986.85
916.40
951.63
951.62
+0.11%
0
0.00
Nov 17, 2025
950.57
997.58
903.56
950.57
950.57
-1.06%
0
0.00
Nov 14, 2025
960.72
997.18
924.25
960.72
960.72
+0.42%
0
0.00
Nov 13, 2025
956.68
991.82
921.53
956.68
956.68
-0.04%
0
0.00
Nov 12, 2025
957.03
993.95
920.10
957.03
957.02
-0.50%
0
0.00
Nov 11, 2025
961.85
1,000.11
923.58
961.85
961.84
+2.37%
0
0.00
Nov 10, 2025
939.54
985.55
893.52
939.54
939.54
-1.41%
0
0.00
Nov 07, 2025
952.95
989.92
915.97
952.95
952.94
+0.40%
0
0.00
Nov 06, 2025
949.17
986.13
912.20
949.17
949.16
+0.26%
0
0.00
Nov 05, 2025
946.68
986.41
906.95
946.68
946.68
+0.72%
0
0.00
Nov 04, 2025
939.96
975.92
903.99
939.96
939.96
+0.28%
0
0.00
Nov 03, 2025
937.33
969.44
905.22
937.33
937.33
+1.56%
0
0.00
Oct 31, 2025
922.92
969.06
876.77
922.92
922.92
-0.38%
0
0.00
Oct 30, 2025
926.48
972.80
880.16
926.48
926.48
+0.29%
0
0.00
Oct 29, 2025
923.82
970.00
877.63
923.82
923.82
-0.96%
0
0.00
Oct 28, 2025
932.73
979.36
886.10
932.73
932.73
-1.94%
0
0.00
Oct 27, 2025
951.18
975.17
927.19
951.18
951.18
+2.92%
0
0.00
Oct 24, 2025
924.16
970.36
877.96
924.16
924.16
-0.61%
0
0.00
Oct 23, 2025
929.82
976.30
883.33
929.82
929.82
+0.62%
0
0.00
Oct 22, 2025
924.11
970.31
877.91
924.11
924.11
-1.08%
0
0.00
Oct 21, 2025
934.19
934.19
934.19
934.19
934.19
-2.26%
8
42.00
Oct 20, 2025
955.84
977.48
934.19
955.84
955.84
+2.57%
0
0.00
Oct 17, 2025
931.92
978.51
885.32
931.92
931.92
+0.63%
0
0.00
Oct 16, 2025
926.07
972.37
879.77
926.07
926.07
+1.00%
0
0.00
Oct 15, 2025
916.91
962.75
871.07
916.91
916.91
+0.67%
0
0.00
Rows: