Education
About Us
Working with TipRanks
Follow Us
Nippon Building Fund Inc (NBFJF)
OTHER OTC:NBFJF
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
974.89
1,016.08
933.69
974.89
974.88
-0.78%
0
0.00
Aug 28, 2025
982.53
1,031.36
933.69
982.53
982.52
-0.02%
0
0.00
Aug 27, 2025
982.71
1,031.73
933.69
982.71
982.71
+0.33%
0
0.00
Aug 26, 2025
979.45
1,025.20
933.69
979.45
979.44
+0.11%
0
0.00
Aug 25, 2025
978.40
1,023.11
933.69
978.40
978.40
+4.79%
0
0.00
Aug 22, 2025
933.69
933.69
933.69
933.69
933.69
0.00%
0
0.00
Aug 21, 2025
933.69
933.69
933.69
933.69
933.69
-6.63%
10
630.00
Aug 20, 2025
999.94
1,049.93
949.95
999.94
999.94
+1.86%
0
0.00
Aug 19, 2025
981.65
1,029.60
933.69
981.65
981.64
+1.12%
0
0.00
Aug 18, 2025
970.80
1,007.91
933.69
970.80
970.80
+0.52%
0
0.00
Aug 15, 2025
965.78
997.86
933.69
965.78
965.78
+0.76%
0
0.00
Aug 14, 2025
958.52
983.34
933.69
958.52
958.52
-0.47%
0
0.00
Aug 13, 2025
963.07
992.45
933.69
963.07
963.07
-0.51%
0
0.00
Aug 12, 2025
967.99
1,002.29
933.69
967.99
967.99
+0.55%
0
0.00
Aug 11, 2025
962.72
991.75
933.69
962.72
962.72
-0.15%
0
0.00
Aug 08, 2025
964.13
994.56
933.69
964.13
964.12
-0.41%
0
0.00
Aug 07, 2025
968.08
1,002.47
933.69
968.08
968.08
+0.20%
0
0.00
Aug 06, 2025
966.11
998.53
933.69
966.11
966.11
+0.61%
0
0.00
Aug 05, 2025
960.25
986.80
933.69
960.25
960.24
-3.51%
0
0.00
Aug 04, 2025
995.14
995.14
995.14
995.14
995.14
+5.67%
1
6.30
Aug 01, 2025
941.70
988.78
894.62
941.70
941.70
+2.46%
0
0.00
Jul 31, 2025
919.12
965.07
873.16
919.12
919.12
-1.07%
0
0.00
Jul 30, 2025
929.03
975.47
882.58
929.03
929.02
-0.13%
0
0.00
Jul 29, 2025
930.23
976.73
883.72
930.23
930.22
+0.19%
0
0.00
Jul 28, 2025
928.43
974.85
882.01
928.43
928.43
-0.76%
0
0.00
Jul 25, 2025
935.55
982.32
888.77
935.55
935.54
-0.19%
0
0.00
Jul 24, 2025
937.32
984.18
890.45
937.32
937.32
+0.21%
0
0.00
Jul 23, 2025
935.35
982.11
888.58
935.35
935.34
+1.56%
0
0.00
Jul 22, 2025
920.96
967.00
874.91
920.96
920.96
+1.55%
0
0.00
Jul 21, 2025
906.87
952.21
861.53
906.87
906.87
+0.97%
0
0.00
Jul 18, 2025
898.19
943.09
853.28
898.19
898.18
-0.55%
0
0.00
Jul 17, 2025
903.20
948.35
858.04
903.20
903.20
+0.76%
0
0.00
Jul 16, 2025
896.36
941.17
851.55
896.36
896.36
+1.22%
0
0.00
Jul 15, 2025
885.53
929.80
841.26
885.53
885.53
-0.97%
0
0.00
Jul 14, 2025
894.19
938.89
849.48
894.19
894.18
+0.85%
0
0.00
Jul 11, 2025
886.66
930.99
842.33
886.66
886.66
-0.44%
0
0.00
Jul 10, 2025
890.60
935.12
846.07
890.60
890.60
+0.79%
0
0.00
Jul 09, 2025
883.60
927.77
839.42
883.60
883.60
-1.03%
0
0.00
Jul 08, 2025
892.77
937.41
848.13
892.77
892.77
-2.31%
0
0.00
Jul 07, 2025
913.92
959.61
868.22
913.92
913.92
-0.26%
0
0.00
Jul 03, 2025
916.29
962.10
870.48
916.29
916.29
-1.41%
0
0.00
Jul 02, 2025
929.44
975.91
882.97
929.44
929.44
+0.12%
0
0.00
Jul 01, 2025
928.34
974.75
881.92
928.34
928.34
+0.61%
0
0.00
Jun 30, 2025
922.68
968.81
876.54
922.68
922.68
+0.91%
0
0.00
Jun 27, 2025
914.38
960.09
868.66
914.38
914.38
+0.67%
0
0.00
Jun 26, 2025
924.88
971.12
878.63
924.88
908.26
+2.53%
0
0.00
Jun 25, 2025
918.56
964.48
872.63
918.56
902.05
+1.40%
0
0.00
Jun 24, 2025
922.44
968.56
876.32
922.44
905.86
+2.55%
0
0.00
Jun 23, 2025
915.99
961.78
870.19
915.99
899.52
+2.82%
0
0.00
Jun 20, 2025
907.17
952.52
861.81
907.17
890.86
+1.61%
0
0.00
Rows: