Education
About Us
Working with TipRanks
Follow Us
Nippon Building Fund Inc (NBFJF)
OTHER OTC:NBFJF
Time Period
1Y
Events
Historical Prices
Rows:
Jul 21, 2025
906.87
952.21
861.53
906.87
906.87
+0.97%
0
0.00
Jul 18, 2025
898.19
943.09
853.28
898.19
898.18
-0.55%
0
0.00
Jul 17, 2025
903.20
948.35
858.04
903.20
903.20
+0.76%
0
0.00
Jul 16, 2025
896.36
941.17
851.55
896.36
896.36
+1.22%
0
0.00
Jul 15, 2025
885.53
929.80
841.26
885.53
885.53
-0.97%
0
0.00
Jul 14, 2025
894.19
938.89
849.48
894.19
894.18
+0.85%
0
0.00
Jul 11, 2025
886.66
930.99
842.33
886.66
886.66
-0.44%
0
0.00
Jul 10, 2025
890.60
935.12
846.07
890.60
890.60
+0.79%
0
0.00
Jul 09, 2025
883.60
927.77
839.42
883.60
883.60
-1.03%
0
0.00
Jul 08, 2025
892.77
937.41
848.13
892.77
892.77
-2.31%
0
0.00
Jul 07, 2025
913.92
959.61
868.22
913.92
913.92
-0.26%
0
0.00
Jul 03, 2025
916.29
962.10
870.48
916.29
916.29
-1.41%
0
0.00
Jul 02, 2025
929.44
975.91
882.97
929.44
929.44
+0.12%
0
0.00
Jul 01, 2025
928.34
974.75
881.92
928.34
928.34
+0.61%
0
0.00
Jun 30, 2025
922.68
968.81
876.54
922.68
922.68
+0.91%
0
0.00
Jun 27, 2025
914.38
960.09
868.66
914.38
914.38
+0.67%
0
0.00
Jun 26, 2025
924.88
971.12
878.63
924.88
908.26
+2.53%
0
0.00
Jun 25, 2025
918.56
964.48
872.63
918.56
902.05
+1.40%
0
0.00
Jun 24, 2025
922.44
968.56
876.32
922.44
905.86
+2.55%
0
0.00
Jun 23, 2025
915.99
961.78
870.19
915.99
899.52
+2.82%
0
0.00
Jun 20, 2025
907.17
952.52
861.81
907.17
890.86
+1.61%
0
0.00
Jun 18, 2025
909.12
954.57
863.66
909.12
892.78
+1.19%
0
0.00
Jun 17, 2025
914.85
960.59
869.11
914.85
898.41
+1.20%
0
0.00
Jun 16, 2025
920.50
966.52
874.48
920.50
903.96
+0.91%
0
0.00
Jun 13, 2025
928.90
975.34
882.45
928.90
912.20
+2.04%
0
0.00
Jun 12, 2025
926.98
973.32
880.63
926.98
910.32
+3.10%
0
0.00
Jun 11, 2025
915.53
961.30
869.76
915.53
899.08
+2.19%
0
0.00
Jun 10, 2025
912.28
957.88
866.67
912.28
895.88
+1.65%
0
0.00
Jun 09, 2025
913.87
959.56
868.18
913.87
897.45
+0.32%
0
0.00
Jun 06, 2025
927.60
973.98
881.22
927.60
910.93
+2.22%
0
0.00
Jun 05, 2025
924.09
970.29
877.89
924.09
907.48
+1.36%
0
0.00
Jun 04, 2025
928.36
974.77
881.95
928.36
911.68
+2.57%
0
0.00
Jun 03, 2025
921.64
967.71
875.57
921.64
905.08
+1.03%
0
0.00
Jun 02, 2025
928.93
975.37
882.48
928.93
912.23
+3.54%
0
0.00
May 30, 2025
913.60
959.27
867.92
913.60
897.18
+1.90%
0
0.00
May 29, 2025
913.01
958.65
867.36
913.01
896.60
+1.41%
0
0.00
May 28, 2025
916.78
962.61
870.94
916.78
900.30
+2.31%
0
0.00
May 27, 2025
912.46
958.08
866.84
912.46
896.06
+1.90%
0
0.00
May 23, 2025
911.80
957.38
866.21
911.80
895.41
+3.23%
0
0.00
May 22, 2025
899.42
944.38
854.45
899.42
883.25
+1.43%
0
0.00
May 21, 2025
902.93
948.07
857.78
902.93
886.70
+2.02%
0
0.00
May 20, 2025
901.23
946.29
856.17
901.23
885.04
+0.68%
0
0.00
May 19, 2025
911.56
957.13
865.98
911.56
895.17
+2.36%
0
0.00
May 16, 2025
906.82
952.15
861.48
906.82
890.52
+1.39%
0
0.00
May 15, 2025
910.79
956.33
865.25
910.79
894.42
+2.82%
0
0.00
May 14, 2025
902.00
947.10
856.90
902.00
885.79
+2.49%
0
0.00
May 13, 2025
896.21
941.02
851.40
896.21
880.10
+0.30%
0
0.00
May 12, 2025
909.84
955.33
864.35
909.84
893.49
+0.81%
0
0.00
May 09, 2025
919.00
964.94
873.06
919.00
902.48
+2.28%
0
0.00
May 08, 2025
914.99
960.73
869.24
914.99
898.54
+0.86%
0
0.00
Rows: