Education
About Us
Working with TipRanks
Follow Us
Nippon Building Fund Inc (NBFJF)
OTHER OTC:NBFJF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
909.53
955.01
864.05
909.53
909.53
+0.99%
0
0.00
Mar 13, 2026
900.59
945.62
855.56
900.59
900.59
-0.51%
0
0.00
Mar 12, 2026
905.22
950.47
859.96
905.22
905.22
-0.95%
0
0.00
Mar 11, 2026
913.89
959.58
868.19
913.89
913.89
+0.11%
0
0.00
Mar 10, 2026
912.90
958.54
867.26
912.90
912.90
+0.55%
0
0.00
Mar 09, 2026
907.95
953.34
862.55
907.95
907.95
-1.24%
0
0.00
Mar 06, 2026
919.36
952.17
886.55
919.36
919.36
-1.09%
0
0.00
Mar 05, 2026
929.49
964.89
894.08
929.49
929.49
+2.22%
0
0.00
Mar 04, 2026
909.30
954.76
863.84
909.30
909.30
-0.27%
0
0.00
Mar 03, 2026
911.77
957.35
866.18
911.77
911.77
-1.92%
0
0.00
Mar 02, 2026
929.60
976.08
883.12
929.60
929.60
+0.83%
0
0.00
Feb 27, 2026
921.93
968.01
875.85
921.93
921.93
-2.67%
0
0.00
Feb 26, 2026
947.21
994.56
899.86
947.21
947.21
+0.39%
0
0.00
Feb 25, 2026
943.58
990.75
896.40
943.58
943.58
+0.51%
0
0.00
Feb 24, 2026
938.80
975.08
902.51
938.80
938.80
-0.23%
0
0.00
Feb 23, 2026
940.98
976.96
905.00
940.98
940.98
+0.39%
0
0.00
Feb 20, 2026
937.29
976.22
898.36
937.29
937.29
+0.70%
0
0.00
Feb 19, 2026
930.75
966.00
895.50
930.75
930.75
-1.48%
0
0.00
Feb 18, 2026
944.69
980.50
908.88
944.69
944.69
+0.28%
0
0.00
Feb 17, 2026
942.04
980.66
903.41
942.04
942.04
-0.84%
0
0.00
Feb 16, 2026
950.01
988.29
911.73
950.01
950.01
0.00%
0
0.00
Feb 13, 2026
950.01
988.29
911.73
950.01
950.01
-0.15%
0
0.00
Feb 12, 2026
951.41
997.68
905.13
951.41
951.41
-1.13%
0
0.00
Feb 11, 2026
962.29
1,004.84
919.74
962.29
962.29
-0.07%
0
0.00
Feb 10, 2026
956.77
996.80
916.73
956.77
956.77
-0.65%
0
0.00
Feb 09, 2026
963.00
963.00
963.00
963.00
963.00
+0.19%
1
0.47
Feb 06, 2026
961.19
961.19
961.19
961.19
961.19
+2.00%
105
220.50
Feb 05, 2026
942.35
978.12
906.57
942.35
942.35
-0.38%
0
0.00
Feb 04, 2026
945.92
982.07
909.77
945.92
945.92
+0.11%
0
0.00
Feb 03, 2026
944.92
980.38
909.46
944.92
944.92
+0.75%
0
0.00
Feb 02, 2026
937.85
974.49
901.20
937.85
937.85
+0.90%
0
0.00
Jan 30, 2026
929.51
975.49
883.52
929.51
929.51
-1.21%
0
0.00
Jan 29, 2026
940.87
987.89
893.84
940.87
940.87
+1.28%
0
0.00
Jan 28, 2026
928.95
967.09
890.81
928.95
928.95
-0.28%
0
0.00
Jan 27, 2026
931.54
969.65
893.42
931.54
931.54
-0.33%
0
0.00
Jan 26, 2026
934.61
970.24
898.98
934.61
934.61
+1.62%
0
0.00
Jan 23, 2026
919.75
962.60
876.90
919.75
919.75
+0.18%
0
0.00
Jan 22, 2026
918.09
954.08
882.09
918.09
918.09
-0.49%
0
0.00
Jan 21, 2026
922.60
958.06
887.13
922.60
922.60
-3.01%
0
0.00
Jan 20, 2026
951.21
984.88
917.53
951.21
951.21
+0.80%
0
0.00
Jan 19, 2026
943.67
943.67
943.67
943.67
943.67
0.00%
0
0.00
Jan 16, 2026
943.67
943.67
943.67
943.67
943.67
+2.40%
30
236.25
Jan 15, 2026
921.56
940.00
903.11
921.56
921.56
+0.40%
0
0.00
Jan 14, 2026
917.89
945.00
890.77
917.89
917.89
+0.65%
0
0.00
Jan 13, 2026
911.96
945.00
878.92
911.96
911.96
-0.13%
0
0.00
Jan 12, 2026
913.15
945.00
881.29
913.15
913.15
-0.03%
0
0.00
Jan 09, 2026
913.38
945.00
881.75
913.38
913.38
-1.25%
0
0.00
Jan 08, 2026
924.94
959.74
890.14
924.94
924.94
-0.24%
0
0.00
Jan 07, 2026
927.16
962.70
891.62
927.16
927.16
+0.59%
0
0.00
Jan 06, 2026
921.76
958.03
885.49
921.76
921.76
-0.03%
0
0.00
Rows: