Education
About Us
Working with TipRanks
Follow Us
Nippon Building Fund Inc (NBFJF)
OTHER OTC:NBFJF
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
874.41
918.12
830.69
874.41
874.40
+0.54%
0
-
Mar 27, 2025
869.72
913.20
826.23
869.72
869.72
+1.76%
0
-
Mar 26, 2025
854.70
897.42
811.97
854.70
854.70
-0.25%
0
-
Mar 25, 2025
856.87
899.71
814.03
856.87
856.87
+0.60%
0
-
Mar 24, 2025
851.73
894.31
809.14
851.73
851.72
-1.06%
0
-
Mar 21, 2025
860.86
903.90
817.82
860.86
860.86
-0.04%
0
-
Mar 20, 2025
861.23
904.28
818.17
861.23
861.22
+0.10%
0
-
Mar 19, 2025
860.38
903.39
817.36
860.38
860.38
+1.78%
0
-
Mar 18, 2025
845.31
887.57
803.05
845.31
845.31
0.00%
0
-
Mar 17, 2025
845.31
887.57
803.05
845.31
845.31
+0.67%
0
-
Mar 14, 2025
839.73
881.71
797.74
839.73
839.72
-0.15%
0
-
Mar 13, 2025
840.98
883.03
798.93
840.98
840.98
+0.58%
0
-
Mar 12, 2025
836.13
877.93
794.32
836.13
836.12
-0.37%
0
-
Mar 11, 2025
839.24
881.20
797.28
839.24
839.24
+0.60%
0
-
Mar 10, 2025
834.25
875.96
792.54
834.25
834.25
+1.18%
0
-
Mar 07, 2025
824.55
865.77
783.32
824.55
824.54
-2.12%
0
-
Mar 06, 2025
842.42
884.54
800.30
842.42
842.42
+1.67%
0
-
Mar 05, 2025
828.58
870.00
787.15
828.58
828.58
<+0.01%
0
-
Mar 04, 2025
828.54
869.96
787.12
828.54
828.54
-0.43%
0
-
Mar 03, 2025
832.09
873.69
790.49
832.09
832.09
+0.44%
0
-
Feb 28, 2025
828.43
869.85
787.01
828.43
828.43
-1.87%
0
-
Feb 27, 2025
844.18
886.39
801.97
844.18
844.18
+0.90%
0
-
Feb 26, 2025
836.67
878.50
794.84
836.67
836.67
+2.17%
0
-
Feb 25, 2025
818.92
859.86
777.98
818.92
818.92
+0.71%
0
-
Feb 24, 2025
813.14
853.79
772.48
813.14
813.14
-0.39%
0
-
Feb 21, 2025
816.32
857.13
775.50
816.32
816.32
-1.20%
0
-
Feb 20, 2025
826.19
867.50
784.88
826.19
826.19
+0.84%
0
-
Feb 19, 2025
819.30
860.26
778.34
819.30
819.30
-0.52%
0
-
Feb 18, 2025
823.61
864.79
782.43
823.61
823.61
+1.53%
0
-
Feb 14, 2025
811.17
851.72
770.61
811.17
811.16
-0.18%
0
-
Feb 13, 2025
812.64
853.27
772.01
812.64
812.64
+1.88%
0
-
Feb 12, 2025
797.63
837.51
757.75
797.63
797.63
-1.47%
0
-
Feb 11, 2025
809.57
850.04
769.09
809.57
809.56
-0.39%
0
-
Feb 10, 2025
812.77
853.40
772.13
812.77
812.76
-0.47%
0
-
Feb 07, 2025
816.62
857.44
775.79
816.62
816.62
0.00%
0
-
Feb 06, 2025
816.62
857.44
775.79
816.62
816.62
+1.73%
0
-
Feb 05, 2025
802.71
842.84
762.57
802.71
802.70
+1.14%
0
-
Feb 04, 2025
793.68
833.36
754.00
793.68
793.68
+0.41%
0
-
Feb 03, 2025
790.44
829.96
750.92
790.44
790.44
-0.65%
0
-
Jan 31, 2025
795.58
835.36
755.80
795.58
795.58
-0.50%
0
-
Jan 30, 2025
799.61
839.58
759.63
799.61
799.60
-0.26%
0
-
Jan 29, 2025
801.71
841.79
761.63
801.71
801.71
+0.19%
0
-
Jan 28, 2025
800.18
840.18
760.17
800.18
800.18
+0.29%
0
-
Jan 27, 2025
797.85
837.74
757.96
797.85
797.85
+2.00%
0
-
Jan 24, 2025
782.24
821.35
743.13
782.24
782.24
+2.77%
0
-
Jan 23, 2025
761.13
799.18
723.07
761.13
761.12
+0.74%
0
0.00
Jan 22, 2025
755.52
793.29
717.74
755.52
755.52
-1.05%
0
0.00
Jan 21, 2025
763.54
801.71
725.36
763.54
763.54
-0.37%
0
0.00
Jan 17, 2025
766.40
804.71
728.08
766.40
766.40
-1.18%
0
0.00
Jan 16, 2025
775.58
814.35
736.80
775.58
775.58
+0.93%
0
0.00
Rows: