Education
About Us
Working with TipRanks
Follow Us
Nippon Building Fund Inc (NBFJF)
OTHER OTC:NBFJF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
914.38
960.09
868.66
914.38
914.38
+0.67%
0
0.00
Jun 26, 2025
924.88
971.12
878.63
924.88
908.26
+2.53%
0
0.00
Jun 25, 2025
918.56
964.48
872.63
918.56
902.05
+1.40%
0
0.00
Jun 24, 2025
922.44
968.56
876.32
922.44
905.86
+2.55%
0
0.00
Jun 23, 2025
915.99
961.78
870.19
915.99
899.52
+2.82%
0
0.00
Jun 20, 2025
907.17
952.52
861.81
907.17
890.86
+1.61%
0
0.00
Jun 18, 2025
909.12
954.57
863.66
909.12
892.78
+1.19%
0
0.00
Jun 17, 2025
914.85
960.59
869.11
914.85
898.41
+1.20%
0
0.00
Jun 16, 2025
920.50
966.52
874.48
920.50
903.96
+0.91%
0
0.00
Jun 13, 2025
928.90
975.34
882.45
928.90
912.20
+2.04%
0
0.00
Jun 12, 2025
926.98
973.32
880.63
926.98
910.32
+3.10%
0
0.00
Jun 11, 2025
915.53
961.30
869.76
915.53
899.08
+2.19%
0
0.00
Jun 10, 2025
912.28
957.88
866.67
912.28
895.88
+1.65%
0
0.00
Jun 09, 2025
913.87
959.56
868.18
913.87
897.45
+0.32%
0
0.00
Jun 06, 2025
927.60
973.98
881.22
927.60
910.93
+2.22%
0
0.00
Jun 05, 2025
924.09
970.29
877.89
924.09
907.48
+1.36%
0
0.00
Jun 04, 2025
928.36
974.77
881.95
928.36
911.68
+2.57%
0
0.00
Jun 03, 2025
921.64
967.71
875.57
921.64
905.08
+1.03%
0
0.00
Jun 02, 2025
928.93
975.37
882.48
928.93
912.23
+3.54%
0
0.00
May 30, 2025
913.60
959.27
867.92
913.60
897.18
+1.90%
0
0.00
May 29, 2025
913.01
958.65
867.36
913.01
896.60
+1.41%
0
0.00
May 28, 2025
916.78
962.61
870.94
916.78
900.30
+2.31%
0
0.00
May 27, 2025
912.46
958.08
866.84
912.46
896.06
+1.90%
0
0.00
May 23, 2025
911.80
957.38
866.21
911.80
895.41
+3.23%
0
0.00
May 22, 2025
899.42
944.38
854.45
899.42
883.25
+1.43%
0
0.00
May 21, 2025
902.93
948.07
857.78
902.93
886.70
+2.02%
0
0.00
May 20, 2025
901.23
946.29
856.17
901.23
885.04
+0.68%
0
0.00
May 19, 2025
911.56
957.13
865.98
911.56
895.17
+2.36%
0
0.00
May 16, 2025
906.82
952.15
861.48
906.82
890.52
+1.39%
0
0.00
May 15, 2025
910.79
956.33
865.25
910.79
894.42
+2.82%
0
0.00
May 14, 2025
902.00
947.10
856.90
902.00
885.79
+2.49%
0
0.00
May 13, 2025
896.21
941.02
851.40
896.21
880.10
+0.30%
0
0.00
May 12, 2025
909.84
955.33
864.35
909.84
893.49
+0.81%
0
0.00
May 09, 2025
919.00
964.94
873.06
919.00
902.48
+2.28%
0
0.00
May 08, 2025
914.99
960.73
869.24
914.99
898.54
+0.86%
0
0.00
May 07, 2025
923.75
969.93
877.56
923.75
907.14
+0.07%
0
0.00
May 06, 2025
940.00
940.00
940.00
940.00
923.11
+6.28%
5
63.00
May 05, 2025
900.63
900.63
900.63
900.63
884.45
-1.27%
5
∞
May 02, 2025
928.96
975.40
882.51
928.96
912.26
+2.56%
0
-
May 01, 2025
922.37
968.48
876.25
922.37
905.79
+1.21%
0
-
Apr 30, 2025
928.01
974.40
881.61
928.01
911.33
+0.96%
0
-
Apr 29, 2025
935.99
982.78
889.20
935.99
919.17
+1.60%
0
-
Apr 28, 2025
938.10
985.00
891.20
938.10
921.24
+3.24%
0
-
Apr 25, 2025
925.30
971.56
879.04
925.30
908.67
+1.36%
0
-
Apr 24, 2025
929.59
976.06
883.11
929.59
912.88
+1.77%
0
-
Apr 23, 2025
930.12
976.62
883.62
930.12
913.40
+0.70%
0
-
Apr 22, 2025
940.55
987.57
893.53
940.55
923.65
+1.29%
0
-
Apr 21, 2025
945.52
992.79
898.25
945.52
928.53
+2.80%
0
-
Apr 17, 2025
936.60
983.42
889.77
936.60
919.76
+0.49%
0
-
Apr 16, 2025
949.05
996.50
901.60
949.05
932.00
+3.95%
0
-
Rows: