Navan, Inc. Class A (NAVN)
NASDAQ:NAVN
Want to see NAVN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
18.20
18.47
17.41
18.30
18.30
-1.45%
4,780,344
1.84
May 05, 2026
18.97
18.99
18.00
18.57
18.57
+1.25%
3,511,116
1.37
May 04, 2026
17.47
18.70
16.83
18.34
18.34
-0.70%
4,277,389
1.70
May 01, 2026
17.43
18.98
17.23
18.47
18.47
+5.60%
3,800,172
1.52
Apr 30, 2026
17.15
17.55
16.89
17.49
17.49
+2.10%
2,507,964
1.00
Apr 29, 2026
16.13
17.14
16.04
17.13
17.13
+6.07%
2,444,234
0.98
Apr 28, 2026
15.97
16.50
15.83
16.15
16.15
+1.44%
2,082,460
0.83
Apr 27, 2026
15.60
16.30
15.60
15.92
15.92
+2.05%
1,399,463
0.56
Apr 24, 2026
15.96
16.24
15.16
15.60
15.60
+0.71%
1,763,260
0.70
Apr 23, 2026
15.28
15.52
14.53
15.49
15.49
-0.58%
2,170,297
0.87
Apr 22, 2026
15.68
15.98
15.31
15.58
15.58
+0.91%
1,975,868
0.80
Apr 21, 2026
15.65
16.44
15.34
15.44
15.44
+0.59%
2,649,854
1.08
Apr 20, 2026
14.33
15.43
14.33
15.35
15.35
+1.93%
2,128,165
0.87
Apr 17, 2026
14.97
15.36
14.75
15.06
15.06
+3.01%
2,363,998
0.97
Apr 16, 2026
14.27
14.84
14.26
14.62
14.62
+1.32%
1,838,159
0.77
Apr 15, 2026
14.12
14.53
14.01
14.43
14.43
+4.19%
1,784,484
0.74
Apr 14, 2026
13.71
14.62
13.33
13.85
13.85
+1.91%
3,367,719
1.42
Apr 13, 2026
12.14
13.60
11.65
13.59
13.59
+9.33%
3,578,292
1.52
Apr 10, 2026
12.39
12.67
11.51
12.43
12.43
-0.40%
3,098,784
1.33
Apr 09, 2026
12.76
12.89
11.92
12.48
12.48
-3.55%
3,058,669
1.33
Apr 08, 2026
13.65
13.80
12.77
12.94
12.94
+3.85%
3,045,604
1.34
Apr 07, 2026
12.80
13.19
12.14
12.46
12.46
-1.11%
2,902,773
1.29
Apr 06, 2026
12.06
12.62
11.80
12.60
12.60
+4.30%
2,667,560
1.17
Apr 03, 2026
12.03
12.83
11.58
12.08
12.08
0.00%
0
0.00
Apr 02, 2026
12.03
12.83
11.58
12.08
12.08
-4.43%
3,989,233
1.74
Apr 01, 2026
13.40
13.91
11.95
12.64
12.64
-4.53%
4,858,968
2.15
Mar 31, 2026
12.27
13.27
12.14
13.24
13.24
+10.43%
5,453,524
2.51
Mar 30, 2026
12.19
13.24
11.67
11.99
11.99
-1.80%
4,051,570
1.89
Mar 27, 2026
12.80
14.33
12.16
12.21
12.21
-6.86%
12,723,000
6.42
Mar 26, 2026
11.26
13.78
10.50
13.11
13.11
+43.28%
21,147,971
12.66
Mar 25, 2026
8.76
9.24
8.52
9.15
9.15
+7.52%
4,138,626
2.55
Mar 24, 2026
8.78
8.92
8.35
8.51
8.51
-4.27%
1,368,288
0.86
Mar 23, 2026
8.96
9.17
8.74
8.89
8.89
+0.23%
1,214,080
0.76
Mar 20, 2026
8.62
8.88
8.11
8.87
8.87
-2.42%
2,857,238
1.82
Mar 19, 2026
9.02
9.24
8.85
9.09
9.09
+0.33%
906,082
0.57
Mar 18, 2026
9.00
9.41
8.88
9.06
9.06
-1.52%
1,299,392
0.75
Mar 17, 2026
9.14
9.63
9.05
9.20
9.20
+4.43%
1,806,465
1.04
Mar 16, 2026
9.00
9.26
8.81
8.81
8.81
-1.01%
1,259,234
0.71
Mar 13, 2026
8.82
9.22
8.71
8.90
8.90
+0.23%
1,139,994
0.61
Mar 12, 2026
9.41
9.65
8.80
8.88
8.88
-7.69%
2,287,115
1.23
Mar 11, 2026
9.40
9.67
9.25
9.62
9.62
+2.34%
1,207,820
0.65
Mar 10, 2026
9.79
9.98
9.07
9.40
9.40
-4.95%
1,510,159
0.82
Mar 09, 2026
10.08
10.23
9.71
9.89
9.89
-5.63%
1,178,262
0.64
Mar 06, 2026
10.78
11.05
10.47
10.48
10.48
-5.16%
1,130,548
0.61
Mar 05, 2026
10.24
11.09
10.24
11.05
11.05
+6.66%
1,298,653
0.71
Mar 04, 2026
9.84
10.65
9.84
10.36
10.36
+5.28%
932,468
0.50
Mar 03, 2026
9.52
10.03
9.37
9.84
9.84
-1.30%
1,285,187
0.69
Mar 02, 2026
9.62
10.16
9.56
9.97
9.97
+2.36%
1,589,864
0.86
Feb 27, 2026
10.25
10.33
9.69
9.74
9.74
-8.03%
4,094,922
2.28
Feb 26, 2026
9.41
10.60
9.38
10.59
10.59
+13.87%
1,474,891
0.83
Rows: