Navan, Inc. Class A (NAVN)
NASDAQ:NAVN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
12.14
13.60
11.65
13.59
13.59
+9.33%
3,578,292
1.52
Apr 10, 2026
12.39
12.67
11.51
12.43
12.43
-0.40%
3,098,784
1.33
Apr 09, 2026
12.76
12.89
11.92
12.48
12.48
-3.55%
3,058,669
1.33
Apr 08, 2026
13.65
13.80
12.77
12.94
12.94
+3.85%
3,045,604
1.34
Apr 07, 2026
12.80
13.19
12.14
12.46
12.46
-1.11%
2,902,773
1.29
Apr 06, 2026
12.06
12.62
11.80
12.60
12.60
+4.30%
2,667,560
1.17
Apr 03, 2026
12.03
12.83
11.58
12.08
12.08
0.00%
0
0.00
Apr 02, 2026
12.03
12.83
11.58
12.08
12.08
-4.43%
3,989,233
1.74
Apr 01, 2026
13.40
13.91
11.95
12.64
12.64
-4.53%
4,858,968
2.15
Mar 31, 2026
12.27
13.27
12.14
13.24
13.24
+10.43%
5,453,524
2.51
Mar 30, 2026
12.19
13.24
11.67
11.99
11.99
-1.80%
4,051,570
1.89
Mar 27, 2026
12.80
14.33
12.16
12.21
12.21
-6.86%
12,723,000
6.42
Mar 26, 2026
11.26
13.78
10.50
13.11
13.11
+43.28%
21,147,971
12.66
Mar 25, 2026
8.76
9.24
8.52
9.15
9.15
+7.52%
4,138,626
2.55
Mar 24, 2026
8.78
8.92
8.35
8.51
8.51
-4.27%
1,368,288
0.86
Mar 23, 2026
8.96
9.17
8.74
8.89
8.89
+0.23%
1,214,080
0.76
Mar 20, 2026
8.62
8.88
8.11
8.87
8.87
-2.42%
2,857,238
1.82
Mar 19, 2026
9.02
9.24
8.85
9.09
9.09
+0.33%
906,082
0.57
Mar 18, 2026
9.00
9.41
8.88
9.06
9.06
-1.52%
1,299,392
0.75
Mar 17, 2026
9.14
9.63
9.05
9.20
9.20
+4.43%
1,806,465
1.04
Mar 16, 2026
9.00
9.26
8.81
8.81
8.81
-1.01%
1,259,234
0.71
Mar 13, 2026
8.82
9.22
8.71
8.90
8.90
+0.23%
1,139,994
0.61
Mar 12, 2026
9.41
9.65
8.80
8.88
8.88
-7.69%
2,287,115
1.23
Mar 11, 2026
9.40
9.67
9.25
9.62
9.62
+2.34%
1,207,820
0.65
Mar 10, 2026
9.79
9.98
9.07
9.40
9.40
-4.95%
1,510,159
0.82
Mar 09, 2026
10.08
10.23
9.71
9.89
9.89
-5.63%
1,178,262
0.64
Mar 06, 2026
10.78
11.05
10.47
10.48
10.48
-5.16%
1,130,548
0.61
Mar 05, 2026
10.24
11.09
10.24
11.05
11.05
+6.66%
1,298,653
0.71
Mar 04, 2026
9.84
10.65
9.84
10.36
10.36
+5.28%
932,468
0.50
Mar 03, 2026
9.52
10.03
9.37
9.84
9.84
-1.30%
1,285,187
0.69
Mar 02, 2026
9.62
10.16
9.56
9.97
9.97
+2.36%
1,589,864
0.86
Feb 27, 2026
10.25
10.33
9.69
9.74
9.74
-8.03%
4,094,922
2.28
Feb 26, 2026
9.41
10.60
9.38
10.59
10.59
+13.87%
1,474,891
0.83
Feb 25, 2026
9.57
9.87
9.12
9.30
9.30
-1.74%
1,359,765
0.76
Feb 24, 2026
9.26
9.54
8.83
9.47
9.47
+3.27%
1,132,436
0.64
Feb 23, 2026
9.98
10.25
9.01
9.17
9.17
-9.35%
1,514,227
0.86
Feb 20, 2026
10.16
10.51
9.97
10.11
10.11
-1.17%
1,206,704
0.69
Feb 19, 2026
10.19
10.40
9.80
10.23
10.23
+1.29%
1,037,873
0.59
Feb 18, 2026
10.02
10.63
9.89
10.10
10.10
+1.30%
966,441
0.55
Feb 17, 2026
10.53
10.67
9.70
9.97
9.97
-4.50%
1,734,690
1.00
Feb 16, 2026
10.27
10.96
10.25
10.44
10.44
0.00%
0
0.00
Feb 13, 2026
10.27
10.96
10.25
10.44
10.44
+2.35%
1,120,494
0.64
Feb 12, 2026
10.56
10.77
10.18
10.20
10.20
-4.32%
1,355,143
0.77
Feb 11, 2026
11.24
11.57
10.40
10.66
10.66
-2.11%
1,710,020
0.98
Feb 10, 2026
10.88
11.67
10.88
11.19
11.19
+2.75%
1,401,601
0.81
Feb 09, 2026
10.84
11.27
10.75
10.89
10.89
+0.37%
2,645,480
1.56
Feb 06, 2026
10.35
10.89
10.35
10.85
10.85
+8.34%
1,688,356
1.00
Feb 05, 2026
11.00
11.15
9.95
10.02
10.02
-9.45%
1,459,236
0.87
Feb 04, 2026
10.39
11.34
10.35
11.06
11.06
+6.96%
1,595,823
0.96
Feb 03, 2026
10.90
10.97
9.87
10.34
10.34
-4.17%
2,512,149
1.52
Rows: