Education
About Us
Working with TipRanks
Follow Us
Navan, Inc. Class A (NAVN)
NASDAQ:NAVN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
12.54
12.64
11.40
11.48
11.48
-9.32%
2,836,488
1.61
Jan 29, 2026
13.50
13.62
12.49
12.66
12.66
-6.71%
2,571,771
1.42
Jan 28, 2026
13.85
14.42
13.41
13.57
13.57
-5.30%
1,706,687
0.93
Jan 27, 2026
14.80
14.85
13.95
14.33
14.33
-4.47%
1,479,053
0.70
Jan 26, 2026
14.92
15.09
14.66
15.00
15.00
+0.13%
826,605
―
Jan 23, 2026
15.05
15.28
14.55
14.98
14.98
-0.73%
1,442,911
―
Jan 22, 2026
14.42
15.12
14.36
15.09
15.09
+6.34%
870,937
―
Jan 21, 2026
13.98
14.45
13.83
14.19
14.19
+0.64%
1,089,640
―
Jan 20, 2026
14.43
14.48
13.81
14.10
14.10
-4.67%
1,733,252
―
Jan 19, 2026
14.76
15.51
14.11
14.79
14.79
0.00%
0
―
Jan 16, 2026
14.76
15.51
14.11
14.79
14.79
+0.20%
1,605,771
―
Jan 15, 2026
16.22
16.22
14.75
14.76
14.76
-5.75%
1,570,242
―
Jan 14, 2026
17.14
17.26
15.20
15.66
15.66
-9.22%
2,370,059
―
Jan 13, 2026
17.83
17.99
16.77
17.25
17.25
-3.25%
1,395,288
―
Jan 12, 2026
17.78
17.98
17.24
17.83
17.83
+3.18%
1,650,585
―
Jan 09, 2026
17.94
18.00
17.13
17.28
17.28
-3.41%
1,243,478
―
Jan 08, 2026
18.21
18.22
17.40
17.89
17.89
-0.94%
2,030,105
―
Jan 07, 2026
17.62
18.55
17.37
18.06
18.06
+6.24%
4,359,442
―
Jan 06, 2026
16.93
17.09
16.25
17.00
17.00
+2.41%
1,795,050
―
Jan 05, 2026
16.13
17.03
15.56
16.60
16.60
+2.15%
2,886,438
―
Jan 02, 2026
16.92
17.30
16.10
16.25
16.25
-4.86%
2,427,562
―
Jan 01, 2026
17.38
17.64
16.96
17.08
17.08
0.00%
0
―
Dec 31, 2025
17.38
17.64
16.96
17.08
17.08
-1.78%
2,412,024
―
Dec 30, 2025
17.10
17.60
16.81
17.39
17.39
+5.39%
2,449,893
―
Dec 29, 2025
15.40
16.54
15.35
16.50
16.50
+6.25%
1,536,076
―
Dec 26, 2025
15.79
16.12
15.47
15.53
15.53
-1.96%
1,067,390
―
Dec 25, 2025
15.90
16.16
15.70
15.84
15.84
0.00%
0
―
Dec 24, 2025
15.90
16.16
15.70
15.84
15.84
-0.38%
685,145
―
Dec 23, 2025
15.87
16.19
15.50
15.90
15.90
0.00%
1,438,726
―
Dec 22, 2025
15.53
16.96
15.53
15.90
15.90
+5.23%
2,548,806
―
Dec 19, 2025
14.23
15.41
14.17
15.11
15.11
+9.73%
10,691,790
―
Dec 18, 2025
13.00
13.93
12.81
13.77
13.77
+6.74%
1,647,484
―
Dec 17, 2025
12.67
13.15
12.30
12.90
12.90
0.00%
2,707,017
―
Dec 16, 2025
13.69
13.83
11.76
12.90
12.90
-11.86%
7,381,142
―
Dec 15, 2025
14.55
14.75
13.75
14.64
14.64
+0.58%
1,996,897
―
Dec 12, 2025
14.00
14.71
13.95
14.55
14.55
+4.53%
1,122,756
―
Dec 11, 2025
13.75
14.10
13.71
13.92
13.92
-0.36%
789,121
―
Dec 10, 2025
13.75
14.38
13.50
13.97
13.97
+1.60%
903,470
―
Dec 09, 2025
13.75
14.48
13.57
13.75
13.75
-1.29%
1,146,033
―
Dec 08, 2025
14.09
14.22
13.20
13.93
13.93
-0.43%
1,155,956
―
Dec 05, 2025
14.52
14.88
13.18
13.99
13.99
-4.57%
1,743,139
―
Dec 04, 2025
15.56
16.09
14.54
14.66
14.66
-6.92%
1,431,864
―
Dec 03, 2025
15.73
15.93
14.99
15.75
15.75
-0.13%
1,174,032
―
Dec 02, 2025
15.56
15.91
14.96
15.77
15.77
+0.96%
906,203
―
Dec 01, 2025
16.57
16.83
15.45
15.62
15.62
-6.41%
721,735
―
Nov 28, 2025
16.77
17.75
16.68
16.69
16.69
+1.83%
898,597
―
Nov 27, 2025
14.93
16.69
14.93
16.39
16.39
0.00%
0
―
Nov 26, 2025
14.93
16.69
14.93
16.39
16.39
+9.78%
1,251,658
―
Nov 25, 2025
15.25
15.99
14.92
14.93
14.93
-2.35%
809,943
―
Nov 24, 2025
15.77
16.45
15.00
15.29
15.29
+2.21%
1,279,528
―
Rows: