National Atomic Company Kazatomprom JSC GDR RegS (NATKY)
OTHER OTC:NATKY
Want to see NATKY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
71.23
71.23
71.23
71.23
71.23
+1.49%
0
0.00
May 21, 2026
70.19
70.19
70.19
70.19
70.19
-0.61%
0
0.00
May 20, 2026
70.62
70.62
70.62
70.62
70.62
-1.45%
0
0.00
May 19, 2026
71.66
71.66
71.66
71.66
71.66
-0.24%
0
0.00
May 18, 2026
71.84
71.84
71.84
71.84
71.84
-0.63%
0
0.00
May 15, 2026
72.30
72.30
72.30
72.30
72.30
-2.98%
0
0.00
May 14, 2026
74.51
74.51
74.51
74.51
74.51
-0.97%
0
0.00
May 13, 2026
75.24
75.24
75.24
75.24
75.24
-4.80%
0
0.00
May 12, 2026
79.03
79.03
79.03
79.03
79.03
-7.24%
0
0.00
May 11, 2026
85.20
85.20
85.20
85.20
85.20
0.00%
0
0.00
May 08, 2026
85.20
85.20
85.20
85.20
85.20
-3.46%
0
0.00
May 07, 2026
88.26
88.26
88.26
88.26
88.26
-0.10%
0
0.00
May 06, 2026
88.34
88.34
88.34
88.34
88.34
+0.08%
0
0.00
May 05, 2026
88.28
88.28
88.28
88.28
88.28
+1.74%
0
0.00
May 04, 2026
86.77
86.77
86.77
86.77
86.77
-0.39%
0
0.00
May 01, 2026
87.11
87.11
87.11
87.11
87.11
<+0.01%
0
0.00
Apr 30, 2026
87.10
87.10
87.10
87.10
87.10
+0.80%
0
0.00
Apr 29, 2026
86.41
86.41
86.41
86.41
86.41
-1.44%
0
0.00
Apr 28, 2026
87.67
87.67
87.67
87.67
87.67
-0.97%
0
0.00
Apr 27, 2026
88.53
88.53
88.53
88.53
88.53
-0.41%
0
0.00
Apr 24, 2026
88.89
88.89
88.89
88.89
88.89
-0.68%
0
0.00
Apr 23, 2026
89.50
89.50
89.50
89.50
89.50
+1.28%
0
0.00
Apr 22, 2026
88.37
88.37
88.37
88.37
88.37
-1.32%
0
0.00
Apr 21, 2026
89.56
89.56
89.56
89.56
89.56
+3.73%
0
0.00
Apr 20, 2026
86.34
86.34
86.34
86.34
86.34
+1.74%
200
8.38
Apr 17, 2026
84.86
84.86
84.86
84.86
84.86
+1.05%
0
0.00
Apr 16, 2026
83.98
83.98
83.98
83.98
83.98
+3.32%
0
0.00
Apr 15, 2026
81.29
81.29
81.29
81.29
81.29
+0.69%
0
0.00
Apr 14, 2026
80.73
80.73
80.73
80.73
80.73
+0.59%
0
0.00
Apr 13, 2026
80.26
80.26
80.26
80.26
80.26
-0.81%
0
0.00
Apr 10, 2026
80.92
80.92
80.92
80.92
80.92
+0.50%
0
0.00
Apr 09, 2026
80.51
80.51
80.51
80.51
80.51
-0.04%
0
0.00
Apr 08, 2026
80.54
80.54
80.54
80.54
80.54
+0.61%
0
0.00
Apr 07, 2026
80.06
80.06
80.06
80.06
80.06
-1.98%
0
0.00
Apr 06, 2026
81.68
81.68
81.68
81.68
81.68
+2.86%
0
0.00
Apr 03, 2026
79.41
79.41
79.41
79.41
79.41
0.00%
0
0.00
Apr 02, 2026
79.41
79.41
79.41
79.41
79.41
-1.10%
0
0.00
Apr 01, 2026
80.29
80.29
80.29
80.29
80.29
+1.02%
0
0.00
Mar 31, 2026
79.47
79.47
79.47
79.47
79.47
+0.29%
0
0.00
Mar 30, 2026
79.24
79.24
79.24
79.24
79.24
+1.95%
0
0.00
Mar 27, 2026
77.73
77.73
77.73
77.73
77.73
-0.45%
0
0.00
Mar 26, 2026
78.07
78.07
78.07
78.07
78.07
+3.98%
0
0.00
Mar 25, 2026
75.09
75.09
75.09
75.09
75.09
-0.16%
0
0.00
Mar 24, 2026
75.21
75.21
75.21
75.21
75.21
-0.05%
0
0.00
Mar 23, 2026
75.25
75.25
75.25
75.25
75.25
-0.04%
0
0.00
Mar 20, 2026
75.28
75.28
75.28
75.28
75.28
-6.15%
0
0.00
Mar 19, 2026
80.21
80.21
80.21
80.21
80.21
+0.29%
0
0.00
Mar 18, 2026
79.98
79.98
79.98
79.98
79.98
+2.15%
0
0.00
Mar 17, 2026
78.30
78.30
78.30
78.30
78.30
+0.03%
0
0.00
Mar 16, 2026
78.27
78.27
78.27
78.27
78.27
-4.56%
0
0.00
Rows: