Education
About Us
Working with TipRanks
Follow Us
National Atomic Company Kazatomprom JSC GDR RegS (NATKY)
OTHER OTC:NATKY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
65.85
65.85
65.85
65.85
65.85
+4.75%
0
0.00
Jan 12, 2026
62.86
62.86
62.86
62.86
62.86
-2.34%
0
0.00
Jan 09, 2026
64.37
64.37
64.37
64.37
64.37
+5.51%
180
1.19
Jan 08, 2026
61.01
61.01
61.01
61.01
61.01
+2.12%
0
0.00
Jan 07, 2026
59.74
59.74
59.74
59.74
59.74
-0.09%
0
0.00
Jan 06, 2026
59.79
59.79
59.79
59.79
59.79
+4.13%
0
0.00
Jan 05, 2026
57.42
57.42
57.42
57.42
57.42
+3.80%
3,464
35.83
Jan 02, 2026
55.32
55.32
55.32
55.32
55.32
+0.03%
0
0.00
Jan 01, 2026
55.30
55.30
55.30
55.30
55.30
0.00%
0
0.00
Dec 31, 2025
55.30
55.30
55.30
55.30
55.30
-1.15%
0
0.00
Dec 30, 2025
55.94
55.94
55.94
55.94
55.94
+0.52%
0
0.00
Dec 29, 2025
55.65
55.65
55.65
55.65
55.65
+0.59%
0
0.00
Dec 26, 2025
55.33
55.33
55.33
55.33
55.33
+2.81%
0
0.00
Dec 25, 2025
53.82
53.82
53.82
53.82
53.82
0.00%
0
0.00
Dec 24, 2025
53.82
53.82
53.82
53.82
53.82
-0.30%
0
0.00
Dec 23, 2025
53.98
53.98
53.98
53.98
53.98
+0.20%
0
0.00
Dec 22, 2025
53.87
53.87
53.87
53.87
53.87
-1.12%
0
0.00
Dec 19, 2025
54.48
54.48
54.48
54.48
54.48
+4.31%
0
0.00
Dec 18, 2025
52.23
52.23
52.23
52.23
52.23
-5.72%
0
0.00
Dec 17, 2025
55.39
55.39
55.39
55.39
55.39
-3.96%
0
0.00
Dec 16, 2025
57.68
57.68
57.68
57.68
57.68
-0.05%
0
0.00
Dec 15, 2025
57.71
57.71
57.71
57.71
57.71
-2.01%
0
0.00
Dec 12, 2025
58.89
58.89
58.89
58.89
58.89
-1.58%
0
0.00
Dec 11, 2025
59.84
59.84
59.84
59.84
59.84
+0.06%
0
0.00
Dec 10, 2025
59.80
59.80
59.80
59.80
59.80
+2.43%
0
0.00
Dec 09, 2025
58.38
58.38
58.38
58.38
58.38
-4.23%
0
0.00
Dec 08, 2025
60.96
60.96
60.96
60.96
60.96
-0.92%
0
0.00
Dec 05, 2025
61.53
61.53
61.53
61.53
61.53
+5.44%
0
0.00
Dec 04, 2025
58.36
58.36
58.36
58.36
58.36
+2.28%
0
0.00
Dec 03, 2025
57.05
57.05
57.05
57.05
57.05
+1.85%
0
0.00
Dec 02, 2025
56.02
56.02
56.02
56.02
56.02
+0.94%
0
0.00
Dec 01, 2025
55.50
55.50
55.50
55.50
55.50
+0.79%
0
0.00
Nov 28, 2025
55.06
55.06
55.06
55.06
55.06
-0.37%
0
0.00
Nov 27, 2025
55.27
55.27
55.27
55.27
55.27
0.00%
0
0.00
Nov 26, 2025
55.27
55.27
55.27
55.27
55.27
+2.01%
0
0.00
Nov 25, 2025
54.18
54.18
54.18
54.18
54.18
+1.47%
0
0.00
Nov 24, 2025
53.39
53.39
53.39
53.39
53.39
+0.09%
0
0.00
Nov 21, 2025
53.34
53.34
53.34
53.34
53.34
-2.12%
0
0.00
Nov 20, 2025
54.50
54.50
54.50
54.50
54.50
+2.04%
0
0.00
Nov 19, 2025
53.41
53.41
53.41
53.41
53.41
+1.84%
0
0.00
Nov 18, 2025
52.44
52.44
52.44
52.44
52.44
-2.17%
0
0.00
Nov 17, 2025
53.60
53.60
53.60
53.60
53.60
-1.41%
0
0.00
Nov 14, 2025
54.37
54.37
54.37
54.37
54.37
-3.10%
0
0.00
Nov 13, 2025
56.11
56.11
56.11
56.11
56.11
-0.45%
0
0.00
Nov 12, 2025
56.37
56.37
56.37
56.37
56.37
+0.10%
0
0.00
Nov 11, 2025
56.31
56.31
56.31
56.31
56.31
+1.04%
0
0.00
Nov 10, 2025
55.73
55.73
55.73
55.73
55.73
+4.06%
0
0.00
Nov 07, 2025
53.55
53.55
53.55
53.55
53.55
-3.48%
0
0.00
Nov 06, 2025
55.48
55.48
55.48
55.48
55.48
+0.12%
0
0.00
Nov 05, 2025
55.42
55.42
55.42
55.42
55.42
-0.76%
0
0.00
Rows: