Education
About Us
Working with TipRanks
Follow Us
National Atomic Company Kazatomprom JSC GDR RegS (NATKY)
OTHER OTC:NATKY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
80.21
80.21
80.21
80.21
80.21
+0.29%
0
0.00
Mar 18, 2026
79.98
79.98
79.98
79.98
79.98
+2.15%
0
0.00
Mar 17, 2026
78.30
78.30
78.30
78.30
78.30
+0.03%
0
0.00
Mar 16, 2026
78.27
78.27
78.27
78.27
78.27
-4.56%
0
0.00
Mar 13, 2026
82.01
82.01
82.01
82.01
82.01
-0.75%
0
0.00
Mar 12, 2026
82.63
82.63
82.63
82.63
82.63
-1.14%
0
0.00
Mar 11, 2026
83.59
83.59
83.59
83.59
83.59
+0.97%
0
0.00
Mar 10, 2026
82.79
82.79
82.79
82.79
82.79
+6.26%
0
0.00
Mar 09, 2026
77.91
77.91
77.91
77.91
77.91
-0.77%
0
0.00
Mar 06, 2026
78.51
78.51
78.51
78.51
78.51
-4.11%
0
0.00
Mar 05, 2026
81.87
81.87
81.87
81.87
81.87
+0.11%
0
0.00
Mar 04, 2026
81.79
81.79
81.79
81.79
81.79
-0.21%
0
0.00
Mar 03, 2026
81.96
81.96
81.96
81.96
81.96
-1.75%
0
0.00
Mar 02, 2026
83.41
83.41
83.41
83.41
83.41
+0.75%
0
0.00
Feb 27, 2026
82.79
82.79
82.79
82.79
82.79
-1.05%
0
0.00
Feb 26, 2026
83.67
83.67
83.67
83.67
83.67
+1.67%
0
0.00
Feb 25, 2026
82.29
82.29
82.29
82.29
82.29
-0.31%
0
0.00
Feb 24, 2026
82.54
82.54
82.54
82.54
82.54
-0.96%
0
0.00
Feb 23, 2026
83.34
83.34
83.34
83.34
83.34
+1.52%
0
0.00
Feb 20, 2026
82.09
82.09
82.09
82.09
82.09
+1.21%
0
0.00
Feb 19, 2026
81.11
81.11
81.11
81.11
81.11
-0.24%
0
0.00
Feb 18, 2026
81.31
81.31
81.31
81.31
81.31
-0.22%
0
0.00
Feb 17, 2026
81.49
81.49
81.49
81.49
81.49
-2.14%
161
2.03
Feb 16, 2026
83.27
83.27
83.27
83.27
83.27
0.00%
0
0.00
Feb 13, 2026
83.27
83.27
83.27
83.27
83.27
-1.56%
0
0.00
Feb 12, 2026
84.59
84.59
84.59
84.59
84.59
+1.10%
0
0.00
Feb 11, 2026
83.67
83.67
83.67
83.67
83.67
+1.37%
1,023
16.26
Feb 10, 2026
84.07
84.07
84.07
84.07
84.07
+1.85%
0
0.00
Feb 09, 2026
82.54
82.54
82.54
82.54
82.54
+5.96%
0
0.00
Feb 06, 2026
77.90
77.90
77.90
77.90
77.90
+0.36%
0
0.00
Feb 05, 2026
77.62
77.62
77.62
77.62
77.62
-7.51%
0
0.00
Feb 04, 2026
83.92
83.92
83.92
83.92
83.92
+3.57%
0
0.00
Feb 03, 2026
81.02
81.02
81.02
81.02
81.02
+3.98%
0
0.00
Feb 02, 2026
77.92
77.92
77.92
77.92
77.92
-6.55%
0
0.00
Jan 30, 2026
83.38
83.38
83.38
83.38
83.38
-5.42%
0
0.00
Jan 29, 2026
88.15
88.15
88.15
88.15
88.15
+3.29%
0
0.00
Jan 28, 2026
85.34
85.34
85.34
85.34
85.34
+11.50%
0
0.00
Jan 27, 2026
76.54
76.54
76.54
76.54
76.54
+0.93%
320
5.53
Jan 26, 2026
75.83
75.83
75.83
75.83
75.83
+1.14%
0
0.00
Jan 23, 2026
74.98
74.98
74.98
74.98
74.98
+0.04%
0
0.00
Jan 22, 2026
74.94
74.94
74.94
74.94
74.94
+2.61%
0
0.00
Jan 21, 2026
73.04
73.04
73.04
73.04
73.04
-2.85%
0
0.00
Jan 20, 2026
75.18
75.18
75.18
75.18
75.18
+10.71%
0
0.00
Jan 19, 2026
67.91
67.91
67.91
67.91
67.91
0.00%
0
0.00
Jan 16, 2026
67.91
67.91
67.91
67.91
67.91
+2.15%
0
0.00
Jan 15, 2026
66.48
66.48
66.48
66.48
66.48
+1.86%
0
0.00
Jan 14, 2026
65.27
65.27
65.27
65.27
65.27
-0.88%
0
0.00
Jan 13, 2026
65.85
65.85
65.85
65.85
65.85
+4.75%
0
0.00
Jan 12, 2026
62.86
62.86
62.86
62.86
62.86
-2.34%
0
0.00
Jan 09, 2026
64.37
64.37
64.37
64.37
64.37
+5.51%
180
1.19
Rows: