National Atomic Company Kazatomprom JSC GDR RegS (NATKY)
OTHER OTC:NATKY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
80.51
80.51
80.51
80.51
80.51
-0.04%
0
0.00
Apr 08, 2026
80.54
80.54
80.54
80.54
80.54
+0.61%
0
0.00
Apr 07, 2026
80.06
80.06
80.06
80.06
80.06
-1.98%
0
0.00
Apr 06, 2026
81.68
81.68
81.68
81.68
81.68
+2.86%
0
0.00
Apr 03, 2026
79.41
79.41
79.41
79.41
79.41
0.00%
0
0.00
Apr 02, 2026
79.41
79.41
79.41
79.41
79.41
-1.10%
0
0.00
Apr 01, 2026
80.29
80.29
80.29
80.29
80.29
+1.02%
0
0.00
Mar 31, 2026
79.47
79.47
79.47
79.47
79.47
+0.29%
0
0.00
Mar 30, 2026
79.24
79.24
79.24
79.24
79.24
+1.95%
0
0.00
Mar 27, 2026
77.73
77.73
77.73
77.73
77.73
-0.45%
0
0.00
Mar 26, 2026
78.07
78.07
78.07
78.07
78.07
+3.98%
0
0.00
Mar 25, 2026
75.09
75.09
75.09
75.09
75.09
-0.16%
0
0.00
Mar 24, 2026
75.21
75.21
75.21
75.21
75.21
-0.05%
0
0.00
Mar 23, 2026
75.25
75.25
75.25
75.25
75.25
-0.04%
0
0.00
Mar 20, 2026
75.28
75.28
75.28
75.28
75.28
-6.15%
0
0.00
Mar 19, 2026
80.21
80.21
80.21
80.21
80.21
+0.29%
0
0.00
Mar 18, 2026
79.98
79.98
79.98
79.98
79.98
+2.15%
0
0.00
Mar 17, 2026
78.30
78.30
78.30
78.30
78.30
+0.03%
0
0.00
Mar 16, 2026
78.27
78.27
78.27
78.27
78.27
-4.56%
0
0.00
Mar 13, 2026
82.01
82.01
82.01
82.01
82.01
-0.75%
0
0.00
Mar 12, 2026
82.63
82.63
82.63
82.63
82.63
-1.14%
0
0.00
Mar 11, 2026
83.59
83.59
83.59
83.59
83.59
+0.97%
0
0.00
Mar 10, 2026
82.79
82.79
82.79
82.79
82.79
+6.26%
0
0.00
Mar 09, 2026
77.91
77.91
77.91
77.91
77.91
-0.77%
0
0.00
Mar 06, 2026
78.51
78.51
78.51
78.51
78.51
-4.11%
0
0.00
Mar 05, 2026
81.87
81.87
81.87
81.87
81.87
+0.11%
0
0.00
Mar 04, 2026
81.79
81.79
81.79
81.79
81.79
-0.21%
0
0.00
Mar 03, 2026
81.96
81.96
81.96
81.96
81.96
-1.75%
0
0.00
Mar 02, 2026
83.41
83.41
83.41
83.41
83.41
+0.75%
0
0.00
Feb 27, 2026
82.79
82.79
82.79
82.79
82.79
-1.05%
0
0.00
Feb 26, 2026
83.67
83.67
83.67
83.67
83.67
+1.67%
0
0.00
Feb 25, 2026
82.29
82.29
82.29
82.29
82.29
-0.31%
0
0.00
Feb 24, 2026
82.54
82.54
82.54
82.54
82.54
-0.96%
0
0.00
Feb 23, 2026
83.34
83.34
83.34
83.34
83.34
+1.52%
0
0.00
Feb 20, 2026
82.09
82.09
82.09
82.09
82.09
+1.21%
0
0.00
Feb 19, 2026
81.11
81.11
81.11
81.11
81.11
-0.24%
0
0.00
Feb 18, 2026
81.31
81.31
81.31
81.31
81.31
-0.22%
0
0.00
Feb 17, 2026
81.49
81.49
81.49
81.49
81.49
-2.14%
161
2.03
Feb 16, 2026
83.27
83.27
83.27
83.27
83.27
0.00%
0
0.00
Feb 13, 2026
83.27
83.27
83.27
83.27
83.27
-1.56%
0
0.00
Feb 12, 2026
84.59
84.59
84.59
84.59
84.59
+1.10%
0
0.00
Feb 11, 2026
83.67
83.67
83.67
83.67
83.67
+1.37%
1,023
16.26
Feb 10, 2026
84.07
84.07
84.07
84.07
84.07
+1.85%
0
0.00
Feb 09, 2026
82.54
82.54
82.54
82.54
82.54
+5.96%
0
0.00
Feb 06, 2026
77.90
77.90
77.90
77.90
77.90
+0.36%
0
0.00
Feb 05, 2026
77.62
77.62
77.62
77.62
77.62
-7.51%
0
0.00
Feb 04, 2026
83.92
83.92
83.92
83.92
83.92
+3.57%
0
0.00
Feb 03, 2026
81.02
81.02
81.02
81.02
81.02
+3.98%
0
0.00
Feb 02, 2026
77.92
77.92
77.92
77.92
77.92
-6.55%
0
0.00
Jan 30, 2026
83.38
83.38
83.38
83.38
83.38
-5.42%
0
0.00
Rows: