Education
About Us
Working with TipRanks
Follow Us
National Atomic Company Kazatomprom JSC Sponsored GDR RegS (NATKY)
OTHER OTC:NATKY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
53.98
53.98
53.98
53.98
53.98
+0.20%
0
0.00
Dec 22, 2025
53.87
53.87
53.87
53.87
53.87
-1.12%
0
0.00
Dec 19, 2025
54.48
54.48
54.48
54.48
54.48
+4.31%
0
0.00
Dec 18, 2025
52.23
52.23
52.23
52.23
52.23
-5.72%
0
0.00
Dec 17, 2025
55.39
55.39
55.39
55.39
55.39
-3.96%
0
0.00
Dec 16, 2025
57.68
57.68
57.68
57.68
57.68
-0.05%
0
0.00
Dec 15, 2025
57.71
57.71
57.71
57.71
57.71
-2.01%
0
0.00
Dec 12, 2025
58.89
58.89
58.89
58.89
58.89
-1.58%
0
0.00
Dec 11, 2025
59.84
59.84
59.84
59.84
59.84
+0.06%
0
0.00
Dec 10, 2025
59.80
59.80
59.80
59.80
59.80
+2.43%
0
0.00
Dec 09, 2025
58.38
58.38
58.38
58.38
58.38
-4.23%
0
0.00
Dec 08, 2025
60.96
60.96
60.96
60.96
60.96
-0.92%
0
0.00
Dec 05, 2025
61.53
61.53
61.53
61.53
61.53
+5.44%
0
0.00
Dec 04, 2025
58.36
58.36
58.36
58.36
58.36
+2.28%
0
0.00
Dec 03, 2025
57.05
57.05
57.05
57.05
57.05
+1.85%
0
0.00
Dec 02, 2025
56.02
56.02
56.02
56.02
56.02
+0.94%
0
0.00
Dec 01, 2025
55.50
55.50
55.50
55.50
55.50
+0.79%
0
0.00
Nov 28, 2025
55.06
55.06
55.06
55.06
55.06
-0.37%
0
0.00
Nov 26, 2025
55.27
55.27
55.27
55.27
55.26
+2.01%
0
0.00
Nov 25, 2025
54.18
54.18
54.18
54.18
54.18
+1.47%
0
0.00
Nov 24, 2025
53.39
53.39
53.39
53.39
53.39
+0.09%
0
0.00
Nov 21, 2025
53.34
53.34
53.34
53.34
53.34
-2.12%
0
0.00
Nov 20, 2025
54.50
54.50
54.50
54.50
54.50
+2.04%
0
0.00
Nov 19, 2025
53.41
53.41
53.41
53.41
53.41
+1.84%
0
0.00
Nov 18, 2025
52.44
52.44
52.44
52.44
52.44
-2.17%
0
0.00
Nov 17, 2025
53.60
53.60
53.60
53.60
53.60
-1.41%
0
0.00
Nov 14, 2025
54.37
54.37
54.37
54.37
54.37
-3.10%
0
0.00
Nov 13, 2025
56.11
56.11
56.11
56.11
56.11
-0.45%
0
0.00
Nov 12, 2025
56.37
56.37
56.37
56.37
56.37
+0.10%
0
0.00
Nov 11, 2025
56.31
56.31
56.31
56.31
56.31
+1.04%
0
0.00
Nov 10, 2025
55.73
55.73
55.73
55.73
55.73
+4.06%
0
0.00
Nov 07, 2025
53.55
53.55
53.55
53.55
53.55
-3.48%
0
0.00
Nov 06, 2025
55.48
55.48
55.48
55.48
55.48
+0.12%
0
0.00
Nov 05, 2025
55.42
55.42
55.42
55.42
55.42
-0.76%
0
0.00
Nov 04, 2025
55.84
55.84
55.84
55.84
55.84
-3.31%
0
0.00
Nov 03, 2025
57.75
57.75
57.75
57.75
57.75
+0.21%
0
0.00
Oct 31, 2025
57.63
57.63
57.63
57.63
57.63
+3.68%
0
0.00
Oct 30, 2025
55.58
55.58
55.58
55.58
55.58
-0.25%
0
0.00
Oct 29, 2025
55.72
55.72
55.72
55.72
55.72
+3.27%
0
0.00
Oct 28, 2025
53.96
53.96
53.96
53.96
53.96
+3.05%
0
0.00
Oct 27, 2025
52.36
52.36
52.36
52.36
52.36
+0.02%
0
0.00
Oct 24, 2025
52.35
52.35
52.35
52.35
52.35
+0.19%
0
0.00
Oct 23, 2025
52.25
52.25
52.25
52.25
52.25
+2.10%
0
0.00
Oct 22, 2025
51.18
51.18
51.18
51.18
51.18
-3.58%
0
0.00
Oct 21, 2025
53.08
53.08
53.08
53.08
53.08
-0.23%
0
0.00
Oct 20, 2025
53.20
53.20
53.20
53.20
53.20
-5.42%
0
0.00
Oct 17, 2025
56.25
56.25
56.25
56.25
56.25
-1.80%
0
0.00
Oct 16, 2025
57.28
57.28
57.28
57.28
57.28
+2.29%
0
0.00
Oct 15, 2025
56.00
56.00
56.00
56.00
56.00
+1.76%
6,090
532.88
Oct 14, 2025
55.03
55.03
55.03
55.03
55.03
-0.53%
0
0.00
Rows: