Education
About Us
Working with TipRanks
Follow Us
National Atomic Company Kazatomprom JSC GDR RegS (NATKY)
OTHER OTC:NATKY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
81.02
81.02
81.02
81.02
81.02
+3.98%
0
0.00
Feb 02, 2026
77.92
77.92
77.92
77.92
77.92
-6.55%
0
0.00
Jan 30, 2026
83.38
83.38
83.38
83.38
83.38
-5.42%
0
0.00
Jan 29, 2026
88.15
88.15
88.15
88.15
88.15
+3.29%
0
0.00
Jan 28, 2026
85.34
85.34
85.34
85.34
85.34
+11.50%
0
0.00
Jan 27, 2026
76.54
76.54
76.54
76.54
76.54
+0.93%
320
5.53
Jan 26, 2026
75.83
75.83
75.83
75.83
75.83
+1.14%
0
0.00
Jan 23, 2026
74.98
74.98
74.98
74.98
74.98
+0.04%
0
0.00
Jan 22, 2026
74.94
74.94
74.94
74.94
74.94
+2.61%
0
0.00
Jan 21, 2026
73.04
73.04
73.04
73.04
73.04
-2.85%
0
0.00
Jan 20, 2026
75.18
75.18
75.18
75.18
75.18
+10.71%
0
0.00
Jan 19, 2026
67.91
67.91
67.91
67.91
67.91
0.00%
0
0.00
Jan 16, 2026
67.91
67.91
67.91
67.91
67.91
+2.15%
0
0.00
Jan 15, 2026
66.48
66.48
66.48
66.48
66.48
+1.86%
0
0.00
Jan 14, 2026
65.27
65.27
65.27
65.27
65.27
-0.88%
0
0.00
Jan 13, 2026
65.85
65.85
65.85
65.85
65.85
+4.75%
0
0.00
Jan 12, 2026
62.86
62.86
62.86
62.86
62.86
-2.34%
0
0.00
Jan 09, 2026
64.37
64.37
64.37
64.37
64.37
+5.51%
180
1.19
Jan 08, 2026
61.01
61.01
61.01
61.01
61.01
+2.12%
0
0.00
Jan 07, 2026
59.74
59.74
59.74
59.74
59.74
-0.09%
0
0.00
Jan 06, 2026
59.79
59.79
59.79
59.79
59.79
+4.13%
0
0.00
Jan 05, 2026
57.42
57.42
57.42
57.42
57.42
+3.80%
3,464
35.83
Jan 02, 2026
55.32
55.32
55.32
55.32
55.32
+0.03%
0
0.00
Jan 01, 2026
55.30
55.30
55.30
55.30
55.30
0.00%
0
0.00
Dec 31, 2025
55.30
55.30
55.30
55.30
55.30
-1.15%
0
0.00
Dec 30, 2025
55.94
55.94
55.94
55.94
55.94
+0.52%
0
0.00
Dec 29, 2025
55.65
55.65
55.65
55.65
55.65
+0.59%
0
0.00
Dec 26, 2025
55.33
55.33
55.33
55.33
55.33
+2.81%
0
0.00
Dec 25, 2025
53.82
53.82
53.82
53.82
53.82
0.00%
0
0.00
Dec 24, 2025
53.82
53.82
53.82
53.82
53.82
-0.30%
0
0.00
Dec 23, 2025
53.98
53.98
53.98
53.98
53.98
+0.20%
0
0.00
Dec 22, 2025
53.87
53.87
53.87
53.87
53.87
-1.12%
0
0.00
Dec 19, 2025
54.48
54.48
54.48
54.48
54.48
+4.31%
0
0.00
Dec 18, 2025
52.23
52.23
52.23
52.23
52.23
-5.72%
0
0.00
Dec 17, 2025
55.39
55.39
55.39
55.39
55.39
-3.96%
0
0.00
Dec 16, 2025
57.68
57.68
57.68
57.68
57.68
-0.05%
0
0.00
Dec 15, 2025
57.71
57.71
57.71
57.71
57.71
-2.01%
0
0.00
Dec 12, 2025
58.89
58.89
58.89
58.89
58.89
-1.58%
0
0.00
Dec 11, 2025
59.84
59.84
59.84
59.84
59.84
+0.06%
0
0.00
Dec 10, 2025
59.80
59.80
59.80
59.80
59.80
+2.43%
0
0.00
Dec 09, 2025
58.38
58.38
58.38
58.38
58.38
-4.23%
0
0.00
Dec 08, 2025
60.96
60.96
60.96
60.96
60.96
-0.92%
0
0.00
Dec 05, 2025
61.53
61.53
61.53
61.53
61.53
+5.44%
0
0.00
Dec 04, 2025
58.36
58.36
58.36
58.36
58.36
+2.28%
0
0.00
Dec 03, 2025
57.05
57.05
57.05
57.05
57.05
+1.85%
0
0.00
Dec 02, 2025
56.02
56.02
56.02
56.02
56.02
+0.94%
0
0.00
Dec 01, 2025
55.50
55.50
55.50
55.50
55.50
+0.79%
0
0.00
Nov 28, 2025
55.06
55.06
55.06
55.06
55.06
-0.37%
0
0.00
Nov 27, 2025
55.27
55.27
55.27
55.27
55.27
0.00%
0
0.00
Nov 26, 2025
55.27
55.27
55.27
55.27
55.27
+2.01%
0
0.00
Rows: