Education
About Us
Working with TipRanks
Follow Us
Nascent Pharma Holdings (NASC)
OTHER OTC:NASC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
17,664
0.10
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
76,019
0.43
Mar 12, 2026
0.01
0.02
0.01
0.02
0.02
+23.08%
326,879
1.88
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
100
<0.01
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
585,012
3.50
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
8,206
0.05
Mar 03, 2026
0.02
0.02
0.01
0.01
0.01
-13.33%
900,338
5.87
Mar 02, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
160,250
1.05
Feb 27, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
50,477
0.32
Feb 26, 2026
0.01
0.02
0.01
0.01
0.01
-7.14%
387,050
2.53
Feb 25, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
703,384
4.95
Feb 24, 2026
0.02
0.02
0.01
0.02
0.02
-15.79%
345,946
2.53
Feb 23, 2026
0.01
0.02
0.01
0.02
0.02
+5.56%
539,915
4.21
Feb 20, 2026
0.02
0.02
0.01
0.02
0.02
-5.26%
336,969
2.72
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
183,424
1.51
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
60,002
0.50
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
+22.22%
215,428
1.84
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
243,592
2.13
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
-20.83%
45,837
0.40
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
+20.00%
92,271
0.81
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
380,391
3.49
Feb 09, 2026
0.02
0.03
0.02
0.02
0.02
-13.04%
316,527
3.04
Feb 06, 2026
0.03
0.03
0.02
0.02
0.02
-11.54%
16,676
0.16
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
22,825
0.22
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,899
0.10
Feb 02, 2026
0.03
0.03
0.02
0.03
0.03
+7.69%
89,864
0.86
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
90,951
0.89
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
+8.33%
55,816
0.55
Jan 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
39,636
0.39
Jan 27, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
275,741
2.82
Jan 26, 2026
0.04
0.04
0.02
0.03
0.03
-14.29%
176,727
1.86
Jan 23, 2026
0.03
0.04
0.03
0.04
0.04
+25.00%
215,139
2.32
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
521,944
6.12
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
601,532
7.85
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
+8.70%
248,711
3.37
Jan 19, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jan 16, 2026
0.02
0.03
0.02
0.02
0.02
+21.05%
1,027,314
15.77
Jan 15, 2026
0.02
0.02
0.01
0.02
0.02
+18.75%
658,945
11.26
Jan 14, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
207,379
3.76
Jan 13, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
37,000
0.63
Jan 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
73,308
1.27
Jan 09, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
11,034
0.19
Jan 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
25,000
0.42
Jan 07, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
48,037
0.82
Rows: