tiprankstipranks
Nascent Pharma Holdings (NASC)
OTHER OTC:NASC
US Market
NASC
Nascent Pharma Holdings
RESEARCH TOOLSreports

Nascent Pharma Holdings (NASC) Historical Prices

28 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.01
0.02
0.01
0.02
0.02
+6.67%
10,906
0.06
Apr 08, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Apr 07, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
25,000
0.13
Apr 06, 2026
0.01
0.02
0.01
0.02
0.02
+25.00%
40,468
0.21
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
20,192
0.10
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
35,651
0.18
Mar 31, 2026
0.01
0.02
0.01
0.01
0.01
+9.09%
120,900
0.62
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
90,634
0.47
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,061
<0.01
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
26,007
0.13
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
478,816
2.58
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
-36.84%
250,003
1.37
Mar 23, 2026
0.01
0.02
0.01
0.02
0.02
+46.15%
606,600
3.50
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
0
0.00
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
1,334
<0.01
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
205,004
1.18
Mar 17, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
17,664
0.10
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
76,019
0.43
Mar 12, 2026
0.01
0.02
0.01
0.02
0.02
+23.08%
326,879
1.88
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
100
<0.01
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
585,012
3.50
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
8,206
0.05
Mar 03, 2026
0.02
0.02
0.01
0.01
0.01
-13.33%
900,338
5.87
Mar 02, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
160,250
1.05
Feb 27, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
50,477
0.32
Feb 26, 2026
0.01
0.02
0.01
0.01
0.01
-7.14%
387,050
2.53
Feb 25, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
703,384
4.95
Feb 24, 2026
0.02
0.02
0.01
0.02
0.02
-15.79%
345,946
2.53
Feb 23, 2026
0.01
0.02
0.01
0.02
0.02
+5.56%
539,915
4.21
Feb 20, 2026
0.02
0.02
0.01
0.02
0.02
-5.26%
336,969
2.72
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
183,424
1.51
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
60,002
0.50
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
+22.22%
215,428
1.84
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
243,592
2.13
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
-20.83%
45,837
0.40
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
+20.00%
92,271
0.81
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
380,391
3.49
Feb 09, 2026
0.02
0.03
0.02
0.02
0.02
-13.04%
316,527
3.04
Feb 06, 2026
0.03
0.03
0.02
0.02
0.02
-11.54%
16,676
0.16
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
22,825
0.22
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,899
0.10
Feb 02, 2026
0.03
0.03
0.02
0.03
0.03
+7.69%
89,864
0.86
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
90,951
0.89
Rows:
50