Nasb Financial Inc. (NASB)
OTHER OTC:NASB
Want to see NASB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2026
38.50
38.50
38.45
38.45
38.45
-0.77%
1,095
0.56
Apr 14, 2026
38.75
38.75
38.75
38.75
38.75
0.00%
1,100
0.56
Apr 13, 2026
38.75
38.75
38.75
38.75
38.75
+0.65%
400
0.20
Apr 10, 2026
38.75
38.75
38.50
38.50
38.50
-0.54%
423
0.22
Apr 09, 2026
38.71
38.99
38.43
38.71
38.71
-0.74%
0
0.00
Apr 08, 2026
38.85
39.00
38.48
39.00
39.00
+0.52%
3,973
2.09
Apr 07, 2026
39.00
39.00
38.65
38.80
38.80
-0.71%
1,586
0.84
Apr 06, 2026
39.08
39.50
38.65
39.08
39.08
+0.19%
0
0.00
Apr 03, 2026
39.00
39.00
39.00
39.00
39.00
0.00%
0
0.00
Apr 02, 2026
39.00
39.00
39.00
39.00
39.00
-0.38%
445
0.23
Apr 01, 2026
39.15
39.50
38.80
39.15
39.15
+0.38%
0
0.00
Mar 31, 2026
39.00
39.00
39.00
39.00
39.00
-1.89%
102
0.05
Mar 30, 2026
39.75
39.75
39.53
39.75
39.75
-3.03%
1,102
0.58
Mar 27, 2026
40.99
40.99
40.99
40.99
40.99
0.00%
202
0.11
Mar 26, 2026
40.99
40.99
40.99
40.99
40.99
+0.02%
222
0.12
Mar 25, 2026
40.98
40.98
40.98
40.98
40.98
+1.79%
150
0.08
Mar 24, 2026
40.26
40.99
39.53
40.26
40.26
+0.01%
0
0.00
Mar 23, 2026
40.26
40.99
39.52
40.26
40.26
+0.07%
0
0.00
Mar 20, 2026
40.23
40.95
39.50
40.23
40.23
+1.83%
0
0.00
Mar 19, 2026
39.89
40.70
39.49
39.50
39.50
<+0.01%
54,333
50.62
Mar 18, 2026
39.50
39.50
39.50
39.50
39.50
0.00%
1,496
1.42
Mar 17, 2026
39.50
39.50
39.50
39.50
39.50
-1.81%
200
0.19
Mar 16, 2026
40.23
40.96
39.50
40.23
40.23
+0.86%
0
0.00
Mar 13, 2026
40.24
40.97
39.50
40.24
39.89
+1.86%
0
0.00
Mar 12, 2026
39.50
39.90
39.50
39.50
39.16
-1.01%
2,000
1.88
Mar 11, 2026
39.50
39.90
39.40
39.90
39.56
+0.26%
1,937
1.86
Mar 10, 2026
39.50
39.80
39.50
39.80
39.45
+0.76%
9,800
11.02
Mar 09, 2026
39.50
39.50
39.50
39.50
39.16
0.00%
934
1.06
Mar 06, 2026
39.63
39.75
39.50
39.50
39.16
-0.17%
5,817
7.35
Mar 05, 2026
38.52
39.57
38.52
39.57
39.22
+0.78%
427
0.54
Mar 04, 2026
39.26
40.00
38.52
39.26
38.92
-1.83%
0
0.00
Mar 03, 2026
39.00
39.99
39.00
39.99
39.64
+1.24%
1,900
2.41
Mar 02, 2026
39.50
39.50
39.50
39.50
39.16
+1.28%
12,109
19.99
Feb 27, 2026
38.45
39.00
38.45
39.00
38.66
+0.72%
455
0.75
Feb 26, 2026
38.72
38.99
38.45
38.72
38.38
+0.05%
0
0.00
Feb 25, 2026
38.70
38.99
38.41
38.70
38.36
+0.01%
0
0.00
Feb 24, 2026
38.70
38.99
38.40
38.70
38.36
-0.76%
0
0.00
Feb 23, 2026
38.35
38.99
38.30
38.99
38.65
+0.83%
550
0.93
Feb 20, 2026
38.67
38.99
38.35
38.67
38.33
+0.30%
0
0.00
Feb 19, 2026
38.56
39.00
38.11
38.56
38.22
+0.07%
0
0.00
Feb 18, 2026
38.53
39.00
38.06
38.53
38.19
-1.18%
0
0.00
Feb 17, 2026
39.04
39.04
37.63
38.99
38.65
+1.01%
5,924
11.84
Feb 16, 2026
38.60
39.04
38.16
38.60
38.26
0.00%
0
0.00
Feb 13, 2026
38.60
39.04
38.16
38.60
38.26
-1.20%
0
0.00
Feb 12, 2026
39.07
39.07
39.07
39.07
38.73
-1.46%
400
0.76
Feb 11, 2026
38.95
39.65
38.95
39.65
39.31
+1.02%
1,050
2.07
Feb 10, 2026
39.25
39.25
39.25
39.25
38.91
-0.05%
200
0.40
Feb 09, 2026
39.27
39.27
39.17
39.27
38.93
+0.82%
601
1.18
Feb 06, 2026
38.05
38.95
38.00
38.95
38.61
+1.43%
3,802
8.50
Feb 05, 2026
38.40
38.95
37.85
38.40
38.07
0.00%
0
0.00
Rows: