Nasb Financial Inc. (NASB)
OTHER OTC:NASB
Want to see NASB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
40.63
41.00
40.25
40.63
40.63
0.00%
0
0.00
Jun 04, 2026
40.63
41.00
40.25
40.63
40.63
+0.93%
0
0.00
Jun 03, 2026
40.25
40.25
40.25
40.25
40.25
0.00%
811
0.42
Jun 02, 2026
40.25
40.48
40.25
40.25
40.25
0.00%
1,200
0.63
Jun 01, 2026
40.25
40.43
40.25
40.25
40.25
-0.12%
1,684
0.88
May 29, 2026
40.00
40.31
40.00
40.30
40.30
+0.75%
1,000
0.48
May 28, 2026
40.01
40.61
40.00
40.00
40.00
0.00%
1,050
0.51
May 27, 2026
40.30
40.30
40.00
40.00
40.00
0.00%
900
0.44
May 26, 2026
39.99
40.27
39.99
40.00
40.00
+0.97%
1,748
0.86
May 22, 2026
39.61
39.62
39.50
39.62
39.62
+0.30%
1,216
0.60
May 21, 2026
39.50
39.70
39.50
39.50
39.50
0.00%
1,351
0.67
May 20, 2026
39.51
39.51
39.50
39.50
39.50
-0.03%
1,201
0.61
May 19, 2026
39.50
39.51
39.50
39.51
39.51
+0.03%
432
0.22
May 18, 2026
39.49
39.62
39.49
39.50
39.50
+0.62%
1,255
0.64
May 15, 2026
39.26
39.48
39.03
39.26
39.26
-0.01%
0
0.00
May 14, 2026
39.26
39.50
39.02
39.26
39.26
-0.56%
0
0.00
May 13, 2026
39.25
39.48
39.00
39.48
39.48
+0.41%
732
0.36
May 12, 2026
39.25
39.32
39.25
39.32
39.32
+0.17%
473
0.23
May 11, 2026
38.78
39.25
38.78
39.25
39.25
-0.32%
3,721
1.87
May 08, 2026
39.38
39.97
38.78
39.38
39.38
+0.19%
0
0.00
May 07, 2026
38.57
39.30
38.57
39.30
39.30
+0.95%
1,381
0.70
May 06, 2026
38.93
39.30
38.56
38.93
38.93
-0.43%
0
0.00
May 05, 2026
38.84
39.10
38.75
39.10
39.10
+0.77%
2,450
1.22
May 04, 2026
38.80
38.80
38.71
38.80
38.80
+0.42%
300
0.15
May 01, 2026
38.70
38.70
38.51
38.64
38.64
-0.16%
1,408
0.71
Apr 30, 2026
38.70
38.70
38.70
38.70
38.70
-0.18%
299
0.15
Apr 29, 2026
38.68
38.77
38.68
38.77
38.77
+0.44%
550
0.28
Apr 28, 2026
38.60
38.70
38.50
38.60
38.60
-0.26%
0
0.00
Apr 27, 2026
38.48
38.70
38.48
38.70
38.70
+0.20%
5,873
3.06
Apr 24, 2026
38.62
38.62
38.62
38.62
38.62
+0.06%
100
0.05
Apr 23, 2026
38.61
38.61
38.60
38.60
38.60
-0.05%
550
0.28
Apr 22, 2026
38.62
38.62
38.62
38.62
38.62
-0.21%
482
0.25
Apr 21, 2026
38.70
38.70
38.70
38.70
38.70
-0.56%
200
0.10
Apr 20, 2026
38.99
38.99
38.92
38.92
38.92
-0.19%
1,250
0.64
Apr 17, 2026
38.75
38.99
38.75
38.99
38.99
+1.27%
300
0.15
Apr 16, 2026
38.48
38.50
38.48
38.50
38.50
+0.13%
401
0.21
Apr 15, 2026
38.50
38.50
38.45
38.45
38.45
-0.77%
1,095
0.56
Apr 14, 2026
38.75
38.75
38.75
38.75
38.75
0.00%
1,100
0.56
Apr 13, 2026
38.75
38.75
38.75
38.75
38.75
+0.65%
400
0.20
Apr 10, 2026
38.75
38.75
38.50
38.50
38.50
-0.54%
423
0.22
Apr 09, 2026
38.71
38.99
38.43
38.71
38.71
-0.74%
0
0.00
Apr 08, 2026
38.85
39.00
38.48
39.00
39.00
+0.52%
3,973
2.09
Apr 07, 2026
39.00
39.00
38.65
38.80
38.80
-0.71%
1,586
0.84
Apr 06, 2026
39.08
39.50
38.65
39.08
39.08
+0.19%
0
0.00
Apr 03, 2026
39.00
39.00
39.00
39.00
39.00
0.00%
0
0.00
Apr 02, 2026
39.00
39.00
39.00
39.00
39.00
-0.38%
445
0.23
Apr 01, 2026
39.15
39.50
38.80
39.15
39.15
+0.38%
0
0.00
Mar 31, 2026
39.00
39.00
39.00
39.00
39.00
-1.89%
102
0.05
Mar 30, 2026
39.75
39.75
39.53
39.75
39.75
-3.03%
1,102
0.58
Mar 27, 2026
40.99
40.99
40.99
40.99
40.99
0.00%
202
0.11
Rows: