Naspers Limited Class N (NAPRF)
OTHER OTC:NAPRF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
47.44
47.44
47.44
47.44
47.44
0.00%
0
0.00
Apr 07, 2026
47.44
47.44
47.44
47.44
47.44
-8.14%
1
0.06
Apr 06, 2026
51.65
51.65
51.65
51.65
51.65
+0.48%
1
0.06
Apr 03, 2026
51.40
53.90
48.90
51.40
51.40
0.00%
0
0.00
Apr 02, 2026
51.40
53.90
48.90
51.40
51.40
-2.65%
0
0.00
Apr 01, 2026
52.80
55.30
50.30
52.80
52.80
+3.59%
0
0.00
Mar 31, 2026
50.97
53.47
48.47
50.97
50.97
+2.66%
0
0.00
Mar 30, 2026
49.65
52.15
47.15
49.65
49.65
-0.90%
0
0.00
Mar 27, 2026
50.10
52.60
47.60
50.10
50.10
-2.59%
0
0.00
Mar 26, 2026
51.43
53.93
48.93
51.43
51.43
-4.06%
0
0.00
Mar 25, 2026
53.61
56.10
51.11
53.61
53.61
+5.54%
0
0.00
Mar 24, 2026
50.79
53.29
48.29
50.79
50.79
+4.06%
0
0.00
Mar 23, 2026
48.81
48.81
48.81
48.81
48.81
0.00%
0
0.00
Mar 20, 2026
48.81
48.81
48.81
48.81
48.81
0.00%
0
0.00
Mar 19, 2026
48.81
48.81
48.81
48.81
48.81
0.00%
0
0.00
Mar 18, 2026
48.81
48.81
48.81
48.81
48.81
0.00%
0
0.00
Mar 17, 2026
48.81
48.81
48.81
48.81
48.81
0.00%
0
0.00
Mar 16, 2026
48.81
48.81
48.81
48.81
48.81
0.00%
0
0.00
Mar 13, 2026
48.81
48.81
48.81
48.81
48.81
0.00%
0
0.00
Mar 12, 2026
48.81
48.81
48.81
48.81
48.81
0.00%
0
0.00
Mar 11, 2026
48.81
48.81
48.81
48.81
48.81
0.00%
0
0.00
Mar 10, 2026
48.81
48.81
48.81
48.81
48.81
0.00%
0
0.00
Mar 09, 2026
48.81
48.81
48.81
48.81
48.81
0.00%
0
0.00
Mar 06, 2026
48.81
48.81
48.81
48.81
48.81
0.00%
0
0.00
Mar 05, 2026
48.81
48.81
48.81
48.81
48.81
0.00%
0
0.00
Mar 04, 2026
48.81
48.81
48.81
48.81
48.81
0.00%
0
0.00
Mar 03, 2026
48.81
48.81
48.81
48.81
48.81
-9.26%
5
0.27
Mar 02, 2026
53.79
56.29
51.29
53.79
53.79
-0.39%
0
0.00
Feb 27, 2026
54.00
54.00
54.00
54.00
54.00
-3.09%
10
0.09
Feb 26, 2026
55.72
58.22
53.22
55.72
55.72
+4.38%
0
0.00
Feb 25, 2026
53.38
53.38
53.38
53.38
53.38
0.00%
0
0.00
Feb 24, 2026
53.38
53.38
53.38
53.38
53.38
0.00%
0
0.00
Feb 23, 2026
53.38
53.38
53.38
53.38
53.38
0.00%
0
0.00
Feb 20, 2026
53.38
53.38
53.38
53.38
53.38
-4.71%
250
2.40
Feb 19, 2026
56.02
58.52
53.52
56.02
56.02
-1.48%
0
0.00
Feb 18, 2026
56.86
59.36
54.36
56.86
56.86
+1.84%
0
0.00
Feb 17, 2026
55.84
58.33
53.34
55.84
55.84
-0.10%
0
0.00
Feb 16, 2026
55.89
58.39
53.39
55.89
55.89
0.00%
0
0.00
Feb 13, 2026
55.89
58.39
53.39
55.89
55.89
-1.67%
0
0.00
Feb 12, 2026
54.35
56.84
54.35
56.84
56.84
+0.05%
102
0.99
Feb 11, 2026
54.29
56.83
54.29
56.81
56.81
-0.54%
325
3.31
Feb 10, 2026
58.17
60.67
55.67
58.17
58.17
+1.84%
0
0.00
Feb 09, 2026
57.12
57.12
57.12
57.12
57.12
-1.02%
5
0.05
Feb 06, 2026
57.14
59.75
57.14
57.71
57.71
-0.55%
195
2.04
Feb 05, 2026
58.03
60.53
55.53
58.03
58.03
-0.58%
0
0.00
Feb 04, 2026
58.37
60.87
55.87
58.37
58.37
-4.12%
0
0.00
Feb 03, 2026
60.88
63.38
58.38
60.88
60.88
-0.87%
0
0.00
Feb 02, 2026
61.42
61.42
61.42
61.42
61.42
-0.54%
25
0.26
Jan 30, 2026
61.75
64.18
59.32
61.75
61.75
+1.18%
0
0.00
Jan 29, 2026
61.03
61.03
61.03
61.03
61.03
0.00%
0
0.00
Rows: