Education
About Us
Working with TipRanks
Follow Us
Naspers Limited Class N (NAPRF)
OTHER OTC:NAPRF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
65.00
67.50
62.50
65.00
65.00
+0.75%
0
0.00
Dec 17, 2025
64.52
67.01
62.02
64.52
64.52
+0.07%
0
0.00
Dec 16, 2025
64.47
66.97
61.97
64.47
64.47
+0.25%
0
0.00
Dec 15, 2025
64.31
66.81
61.81
64.31
64.31
-1.52%
0
0.00
Dec 12, 2025
65.30
67.80
62.80
65.30
65.30
-1.05%
0
0.00
Dec 11, 2025
64.53
65.99
64.53
65.99
65.99
+5.38%
53
0.08
Dec 10, 2025
62.62
65.12
60.12
62.62
62.62
+3.04%
0
0.00
Dec 09, 2025
60.77
63.27
58.27
60.77
60.77
-0.61%
0
0.00
Dec 08, 2025
61.15
63.64
58.65
61.15
61.14
-2.65%
0
0.00
Dec 05, 2025
62.81
65.31
60.31
62.81
62.81
+1.31%
0
0.00
Dec 04, 2025
62.00
62.00
62.00
62.00
62.00
+1.56%
9
0.01
Dec 03, 2025
61.05
61.05
61.05
61.05
61.05
-2.85%
5,650
9.76
Dec 02, 2025
63.14
63.14
63.14
63.14
62.84
-0.64%
2
<0.01
Dec 01, 2025
63.85
66.35
61.35
63.85
63.55
-2.09%
0
0.00
Nov 28, 2025
65.52
65.52
63.02
65.52
65.21
-0.62%
11
0.02
Nov 26, 2025
66.24
68.74
63.74
66.24
65.93
+1.27%
0
0.00
Nov 25, 2025
65.72
68.22
63.22
65.72
65.41
-1.29%
0
0.00
Nov 24, 2025
66.90
69.39
64.40
66.90
66.58
+0.48%
0
0.00
Nov 21, 2025
66.89
66.89
66.89
66.89
66.57
-1.99%
40
0.07
Nov 20, 2025
68.57
71.07
66.07
68.57
68.25
-0.71%
0
0.00
Nov 19, 2025
69.39
71.89
66.89
69.39
69.06
+0.45%
0
0.00
Nov 18, 2025
69.41
71.91
66.91
69.41
69.08
-1.54%
0
0.00
Nov 17, 2025
70.83
73.33
68.33
70.83
70.50
+3.58%
0
0.00
Nov 14, 2025
70.15
70.15
68.71
68.71
68.38
-7.37%
17
0.03
Nov 13, 2025
74.53
77.03
72.03
74.53
74.18
+3.49%
0
0.00
Nov 12, 2025
72.36
74.86
69.86
72.36
72.02
+3.64%
0
0.00
Nov 11, 2025
70.15
70.15
70.15
70.15
69.82
-2.86%
26
0.04
Nov 10, 2025
72.56
75.06
70.06
72.56
72.22
+3.63%
0
0.00
Nov 07, 2025
70.35
70.35
70.35
70.35
70.02
-2.46%
75
0.12
Nov 06, 2025
72.47
74.97
69.97
72.47
72.13
+2.73%
0
0.00
Nov 05, 2025
70.88
73.38
68.38
70.88
70.54
+1.26%
0
0.00
Nov 04, 2025
70.33
72.83
67.83
70.33
70.00
-0.07%
0
0.00
Nov 03, 2025
70.71
73.21
68.21
70.71
70.38
-3.05%
0
0.00
Oct 31, 2025
73.28
73.28
73.28
73.28
72.93
+1.74%
11
0.02
Oct 30, 2025
72.37
74.87
69.87
72.37
72.03
-1.67%
0
0.00
Oct 29, 2025
73.95
73.95
73.95
73.95
73.60
+0.84%
31,703
327.75
Oct 28, 2025
73.68
76.18
71.18
73.68
73.33
-0.53%
0
0.00
Oct 27, 2025
74.43
76.92
71.93
74.43
74.07
+4.26%
0
0.00
Oct 24, 2025
71.72
74.22
69.22
71.72
71.38
+2.16%
0
0.00
Oct 23, 2025
70.54
73.04
68.04
70.54
70.21
+6.36%
0
0.00
Oct 22, 2025
67.58
68.12
66.64
66.64
66.32
-3.10%
45
0.45
Oct 21, 2025
69.10
71.60
66.60
69.10
68.77
+0.06%
0
0.00
Oct 20, 2025
69.39
71.89
66.89
69.39
69.06
+2.23%
0
0.00
Oct 17, 2025
68.20
70.70
65.70
68.20
67.88
+2.80%
0
0.00
Oct 16, 2025
66.66
66.66
66.66
66.66
66.34
-1.68%
20
0.20
Oct 15, 2025
69.65
69.65
68.12
68.12
67.80
-1.32%
840
9.42
Oct 14, 2025
69.36
71.86
66.86
69.36
69.03
-0.36%
0
0.00
Oct 13, 2025
69.94
72.44
67.44
69.94
69.61
-2.94%
0
0.00
Oct 10, 2025
72.40
72.40
72.40
72.40
72.06
+0.47%
1
0.01
Oct 09, 2025
72.50
72.50
72.40
72.40
72.06
+0.47%
0
0.00
Rows: