Education
About Us
Working with TipRanks
Follow Us
Naspers Limited Class N (NAPRF)
OTHER OTC:NAPRF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
48.81
48.81
48.81
48.81
48.81
0.00%
0
0.00
Mar 13, 2026
48.81
48.81
48.81
48.81
48.81
0.00%
0
0.00
Mar 12, 2026
48.81
48.81
48.81
48.81
48.81
0.00%
0
0.00
Mar 11, 2026
48.81
48.81
48.81
48.81
48.81
0.00%
0
0.00
Mar 10, 2026
48.81
48.81
48.81
48.81
48.81
0.00%
0
0.00
Mar 09, 2026
48.81
48.81
48.81
48.81
48.81
0.00%
0
0.00
Mar 06, 2026
48.81
48.81
48.81
48.81
48.81
0.00%
0
0.00
Mar 05, 2026
48.81
48.81
48.81
48.81
48.81
0.00%
0
0.00
Mar 04, 2026
48.81
48.81
48.81
48.81
48.81
0.00%
0
0.00
Mar 03, 2026
48.81
48.81
48.81
48.81
48.81
-9.26%
5
0.27
Mar 02, 2026
53.79
56.29
51.29
53.79
53.79
-0.39%
0
0.00
Feb 27, 2026
54.00
54.00
54.00
54.00
54.00
-3.09%
10
0.09
Feb 26, 2026
55.72
58.22
53.22
55.72
55.72
+4.38%
0
0.00
Feb 25, 2026
53.38
53.38
53.38
53.38
53.38
0.00%
0
0.00
Feb 24, 2026
53.38
53.38
53.38
53.38
53.38
0.00%
0
0.00
Feb 23, 2026
53.38
53.38
53.38
53.38
53.38
0.00%
0
0.00
Feb 20, 2026
53.38
53.38
53.38
53.38
53.38
-4.71%
250
2.40
Feb 19, 2026
56.02
58.52
53.52
56.02
56.02
-1.48%
0
0.00
Feb 18, 2026
56.86
59.36
54.36
56.86
56.86
+1.84%
0
0.00
Feb 17, 2026
55.84
58.33
53.34
55.84
55.84
-0.10%
0
0.00
Feb 16, 2026
55.89
58.39
53.39
55.89
55.89
0.00%
0
0.00
Feb 13, 2026
55.89
58.39
53.39
55.89
55.89
-1.67%
0
0.00
Feb 12, 2026
54.35
56.84
54.35
56.84
56.84
+0.05%
102
0.99
Feb 11, 2026
54.29
56.83
54.29
56.81
56.81
-0.54%
325
3.31
Feb 10, 2026
58.17
60.67
55.67
58.17
58.17
+1.84%
0
0.00
Feb 09, 2026
57.12
57.12
57.12
57.12
57.12
-1.02%
5
0.05
Feb 06, 2026
57.14
59.75
57.14
57.71
57.71
-0.55%
195
2.04
Feb 05, 2026
58.03
60.53
55.53
58.03
58.03
-0.58%
0
0.00
Feb 04, 2026
58.37
60.87
55.87
58.37
58.37
-4.12%
0
0.00
Feb 03, 2026
60.88
63.38
58.38
60.88
60.88
-0.87%
0
0.00
Feb 02, 2026
61.42
61.42
61.42
61.42
61.42
-0.54%
25
0.26
Jan 30, 2026
61.75
64.18
59.32
61.75
61.75
+1.18%
0
0.00
Jan 29, 2026
61.03
61.03
61.03
61.03
61.03
0.00%
0
0.00
Jan 28, 2026
61.03
61.03
61.03
61.03
61.03
0.00%
0
0.00
Jan 27, 2026
61.03
61.03
61.03
61.03
61.03
0.00%
0
0.00
Jan 26, 2026
61.03
61.03
61.03
61.03
61.03
-7.02%
25
0.04
Jan 23, 2026
65.64
65.64
65.64
65.64
65.64
+2.89%
5
<0.01
Jan 22, 2026
63.80
63.80
63.80
63.80
63.80
+2.14%
100
0.17
Jan 21, 2026
62.46
64.96
59.96
62.46
62.46
-1.33%
0
0.00
Jan 20, 2026
63.30
65.80
60.80
63.30
63.30
-4.84%
0
0.00
Jan 19, 2026
66.52
69.02
64.02
66.52
66.52
0.00%
0
0.00
Jan 16, 2026
66.52
69.02
64.02
66.52
66.52
-1.52%
0
0.00
Jan 15, 2026
67.55
70.05
65.05
67.55
67.55
-3.17%
0
0.00
Jan 14, 2026
69.76
72.26
67.26
69.76
69.76
0.00%
0
0.00
Jan 13, 2026
69.76
72.26
67.26
69.76
69.76
+1.34%
0
0.00
Jan 12, 2026
68.84
71.33
66.34
68.84
68.84
+2.85%
0
0.00
Jan 09, 2026
66.93
69.43
64.43
66.93
66.93
-1.06%
0
0.00
Jan 08, 2026
67.65
70.15
65.15
67.65
67.65
-2.10%
0
0.00
Jan 07, 2026
69.10
71.60
66.60
69.10
69.10
-0.58%
0
0.00
Jan 06, 2026
69.50
72.00
67.00
69.50
69.50
+2.34%
0
0.00
Rows: