Education
About Us
Working with TipRanks
Follow Us
Naspers Class N (NAPRF)
:NAPRF
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
307.75
315.75
299.75
307.75
307.75
-1.61%
0
0.00
Jul 15, 2025
312.79
319.63
305.95
312.79
312.79
+3.37%
0
0.00
Jul 14, 2025
302.60
316.52
288.67
302.60
302.60
-1.34%
0
0.00
Jul 11, 2025
306.72
320.00
293.43
306.72
306.72
-0.98%
0
0.00
Jul 10, 2025
309.75
317.80
301.70
309.75
309.75
+0.66%
0
0.00
Jul 09, 2025
307.72
307.72
307.72
307.72
307.72
>-0.01%
2
<0.01
Jul 08, 2025
307.75
320.00
295.49
307.75
307.74
<+0.01%
0
0.00
Jul 07, 2025
305.92
307.72
305.92
307.72
307.72
-0.33%
50
0.23
Jul 03, 2025
308.75
316.75
300.75
308.75
308.75
-0.07%
0
0.00
Jul 02, 2025
308.98
320.00
297.95
308.98
308.98
0.00%
0
0.00
Jul 01, 2025
308.98
320.00
297.95
308.98
308.98
-0.38%
0
0.00
Jun 30, 2025
310.15
319.90
300.40
310.15
310.15
+1.13%
0
0.00
Jun 27, 2025
306.70
306.70
306.70
306.70
306.70
-0.05%
1
<0.01
Jun 26, 2025
306.86
318.22
295.50
306.86
306.86
-1.43%
0
0.00
Jun 25, 2025
311.33
311.33
311.33
311.33
311.32
+0.43%
10
0.05
Jun 24, 2025
310.00
310.00
310.00
310.00
310.00
+3.75%
20
0.09
Jun 23, 2025
298.80
310.00
287.59
298.80
298.80
+2.36%
0
0.00
Jun 20, 2025
291.92
305.84
278.00
291.92
291.92
-1.63%
0
0.00
Jun 18, 2025
296.75
310.00
283.50
296.75
296.75
+0.42%
0
0.00
Jun 17, 2025
295.51
309.83
281.19
295.51
295.51
-0.67%
0
0.00
Jun 16, 2025
297.50
310.00
285.00
297.50
297.50
-2.52%
0
0.00
Jun 13, 2025
305.19
305.19
305.19
305.19
305.19
-0.06%
1
<0.01
Jun 12, 2025
290.04
305.39
290.04
305.39
305.39
-0.87%
16
0.07
Jun 11, 2025
308.05
308.05
308.05
308.05
308.05
+0.15%
10
0.05
Jun 10, 2025
307.60
310.00
305.19
307.60
307.60
+0.18%
0
0.00
Jun 09, 2025
307.04
308.89
305.19
307.04
307.04
+2.69%
0
0.00
Jun 06, 2025
299.00
310.00
288.00
299.00
299.00
-1.97%
0
0.00
Jun 05, 2025
305.00
305.00
305.00
305.00
305.00
+1.67%
20
0.07
Jun 04, 2025
300.00
300.00
300.00
300.00
300.00
+1.69%
20
0.07
Jun 03, 2025
295.00
295.00
295.00
295.00
295.00
+1.72%
2
<0.01
Jun 02, 2025
290.00
300.00
280.00
290.00
290.00
+0.47%
0
0.00
May 30, 2025
288.65
300.00
277.30
288.65
288.65
-0.35%
0
0.00
May 29, 2025
289.66
299.32
280.00
289.66
289.66
+0.35%
0
0.00
May 28, 2025
288.65
300.00
277.30
288.65
288.65
-0.42%
0
0.00
May 27, 2025
289.88
299.75
280.00
289.88
289.88
+0.84%
0
0.00
May 23, 2025
287.45
300.00
274.90
287.45
287.45
-0.61%
0
0.00
May 22, 2025
289.20
299.90
278.50
289.20
289.20
+0.14%
0
0.00
May 21, 2025
288.80
297.60
280.00
288.80
288.80
-0.52%
0
0.00
May 20, 2025
290.30
298.30
282.30
290.30
290.30
0.00%
0
0.00
May 19, 2025
290.30
298.30
282.30
290.30
290.30
-0.80%
0
0.00
May 16, 2025
292.65
300.00
285.30
292.65
292.65
+0.91%
0
0.00
May 15, 2025
290.00
300.00
280.00
290.00
290.00
-1.69%
0
0.00
May 14, 2025
290.00
295.00
290.00
295.00
295.00
+7.05%
40
0.14
May 13, 2025
275.58
275.58
275.58
275.58
275.58
-3.31%
4
0.01
May 12, 2025
285.00
285.00
285.00
285.00
285.00
+2.58%
24
0.09
May 09, 2025
277.83
285.00
270.65
277.83
277.82
+1.42%
0
0.00
May 08, 2025
273.93
273.93
273.93
273.93
273.93
-4.17%
4
0.01
May 07, 2025
285.84
285.84
285.84
285.84
285.84
+2.82%
70
0.25
May 06, 2025
276.00
278.00
273.00
278.00
278.00
+3.43%
28
0.10
May 05, 2025
268.77
277.10
260.44
268.77
268.77
-2.27%
0
0.00
Rows: