Education
About Us
Working with TipRanks
Follow Us
Naspers Limited Class N (NAPRF)
OTHER OTC:NAPRF
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
72.40
72.40
72.40
72.40
72.40
0.00%
1
0.01
Oct 09, 2025
72.50
72.50
72.40
72.40
72.40
0.00%
0
0.00
Oct 08, 2025
72.50
72.50
72.40
72.40
72.40
-2.16%
663
8.43
Oct 07, 2025
74.00
74.00
74.00
74.00
74.00
0.00%
0
0.00
Oct 06, 2025
74.00
74.00
74.00
74.00
74.00
0.00%
0
0.00
Oct 03, 2025
74.00
74.00
74.00
74.00
74.00
0.00%
0
0.00
Oct 02, 2025
74.00
74.00
74.00
74.00
74.00
0.00%
0
0.00
Oct 01, 2025
74.00
74.00
74.00
74.00
74.00
+2.36%
10
0.12
Sep 30, 2025
73.03
73.03
72.30
72.30
72.30
+0.21%
1,470
24.80
Sep 29, 2025
72.15
72.15
72.15
72.15
72.15
+6.37%
125
2.18
Sep 26, 2025
67.83
70.00
65.65
67.83
67.82
-2.95%
0
0.00
Sep 25, 2025
69.89
73.03
66.74
69.89
69.89
+1.74%
0
0.00
Sep 24, 2025
68.69
70.45
66.93
68.69
68.69
-4.33%
0
0.00
Sep 23, 2025
71.80
71.80
71.80
71.80
71.80
+12.01%
855
18.51
Sep 22, 2025
64.10
64.10
64.10
64.10
64.10
0.00%
0
0.00
Sep 19, 2025
64.10
64.10
64.10
64.10
64.10
0.00%
0
0.00
Sep 18, 2025
64.10
64.10
64.10
64.10
64.10
0.00%
0
0.00
Sep 17, 2025
64.10
64.10
64.10
64.10
64.10
0.00%
0
0.00
Sep 16, 2025
64.10
64.10
64.10
64.10
64.10
0.00%
0
0.00
Sep 15, 2025
64.10
64.10
64.10
64.10
64.10
0.00%
0
0.00
Sep 12, 2025
64.10
64.10
64.10
64.10
64.10
+5.50%
40
0.85
Sep 11, 2025
60.76
60.76
60.76
60.76
60.76
0.00%
0
0.00
Sep 10, 2025
60.76
60.76
60.76
60.76
60.76
0.00%
0
0.00
Sep 09, 2025
60.76
60.76
60.76
60.76
60.76
0.00%
0
0.00
Sep 08, 2025
60.76
60.76
60.76
60.76
60.76
0.00%
0
0.00
Sep 05, 2025
60.76
60.76
60.76
60.76
60.76
0.00%
0
0.00
Sep 04, 2025
60.76
60.76
60.76
60.76
60.76
-5.30%
500
11.65
Sep 03, 2025
64.16
67.22
61.10
64.16
64.16
+0.46%
0
0.00
Sep 02, 2025
63.87
66.72
61.02
63.87
63.87
-2.94%
0
0.00
Aug 29, 2025
65.80
68.90
62.71
65.80
65.80
+0.54%
0
0.00
Aug 28, 2025
65.45
68.48
62.43
65.45
65.45
+0.45%
0
0.00
Aug 27, 2025
65.16
68.00
62.32
65.16
65.16
-2.74%
0
0.00
Aug 26, 2025
67.00
70.10
63.89
67.00
67.00
-0.56%
0
0.00
Aug 25, 2025
67.37
67.37
67.37
67.37
67.37
+2.80%
225
5.69
Aug 22, 2025
65.54
65.54
65.54
65.54
65.54
+3.59%
1,000
42.28
Aug 21, 2025
63.27
64.00
62.54
63.27
63.27
-2.01%
0
0.00
Aug 20, 2025
64.57
66.17
62.97
64.57
64.57
-1.85%
0
0.00
Aug 19, 2025
65.79
67.39
64.19
65.79
65.79
-0.62%
0
0.00
Aug 18, 2025
66.20
67.80
64.60
66.20
66.20
-0.41%
0
0.00
Aug 15, 2025
66.47
69.52
63.43
66.47
66.47
+0.64%
0
0.00
Aug 14, 2025
66.05
68.10
64.00
66.05
66.05
-1.60%
0
0.00
Aug 13, 2025
67.12
70.13
64.11
67.12
67.12
+5.41%
0
0.00
Aug 12, 2025
63.68
66.55
60.81
63.68
63.68
+1.72%
0
0.00
Aug 11, 2025
62.60
62.60
62.60
62.60
62.60
-0.63%
300
12.35
Aug 08, 2025
63.00
65.88
60.11
63.00
63.00
-0.61%
0
0.00
Aug 07, 2025
63.39
66.29
60.48
63.39
63.38
+0.13%
0
0.00
Aug 06, 2025
63.30
66.23
60.38
63.30
63.30
+1.84%
0
0.00
Aug 05, 2025
62.16
65.07
59.25
62.16
62.16
-0.08%
0
0.00
Aug 04, 2025
62.21
65.10
59.31
62.21
62.21
+3.27%
0
0.00
Aug 01, 2025
60.24
62.87
57.61
60.24
60.24
-3.11%
0
0.00
Rows: