Naspers Limited Class N (NAPRF)
OTHER OTC:NAPRF
Want to see NAPRF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
54.70
57.20
52.20
54.70
54.70
-2.44%
0
0.00
May 07, 2026
56.07
58.57
53.57
56.07
56.07
-0.09%
0
0.00
May 06, 2026
56.12
58.62
53.62
56.12
56.12
+5.65%
0
0.00
May 05, 2026
53.12
55.62
50.62
53.12
53.12
-0.64%
0
0.00
May 04, 2026
53.46
55.96
50.96
53.46
53.46
-0.80%
0
0.00
May 01, 2026
53.89
56.39
51.39
53.89
53.89
-0.02%
0
0.00
Apr 30, 2026
53.90
56.40
51.40
53.90
53.90
+1.35%
0
0.00
Apr 29, 2026
53.18
55.68
50.68
53.18
53.18
-0.75%
0
0.00
Apr 28, 2026
53.58
56.08
51.08
53.58
53.58
-2.05%
0
0.00
Apr 27, 2026
54.70
57.20
52.20
54.70
54.70
-0.27%
0
0.00
Apr 24, 2026
54.85
57.35
52.35
54.85
54.85
+0.99%
0
0.00
Apr 23, 2026
54.31
56.70
51.92
54.31
54.31
-3.22%
0
0.00
Apr 22, 2026
56.12
58.60
53.63
56.12
56.12
-1.10%
0
0.00
Apr 21, 2026
56.74
59.23
54.25
56.74
56.74
-2.53%
0
0.00
Apr 20, 2026
58.21
60.71
55.71
58.21
58.21
-0.58%
0
0.00
Apr 17, 2026
58.55
61.05
56.05
58.55
58.55
+3.50%
0
0.00
Apr 16, 2026
56.57
59.07
54.07
56.57
56.57
+1.07%
0
0.00
Apr 15, 2026
55.97
58.47
53.47
55.97
55.97
+0.61%
0
0.00
Apr 14, 2026
55.63
58.13
53.13
55.63
55.63
+2.13%
0
0.00
Apr 13, 2026
54.47
56.97
51.97
54.47
54.47
-3.13%
0
0.00
Apr 10, 2026
56.23
56.23
56.23
56.23
56.23
+18.53%
235
14.11
Apr 09, 2026
47.44
47.44
47.44
47.44
47.44
0.00%
0
0.00
Apr 08, 2026
47.44
47.44
47.44
47.44
47.44
0.00%
0
0.00
Apr 07, 2026
47.44
47.44
47.44
47.44
47.44
-8.14%
1
0.06
Apr 06, 2026
51.65
51.65
51.65
51.65
51.65
+0.48%
1
0.06
Apr 03, 2026
51.40
53.90
48.90
51.40
51.40
0.00%
0
0.00
Apr 02, 2026
51.40
53.90
48.90
51.40
51.40
-2.65%
0
0.00
Apr 01, 2026
52.80
55.30
50.30
52.80
52.80
+3.59%
0
0.00
Mar 31, 2026
50.97
53.47
48.47
50.97
50.97
+2.66%
0
0.00
Mar 30, 2026
49.65
52.15
47.15
49.65
49.65
-0.90%
0
0.00
Mar 27, 2026
50.10
52.60
47.60
50.10
50.10
-2.59%
0
0.00
Mar 26, 2026
51.43
53.93
48.93
51.43
51.43
-4.06%
0
0.00
Mar 25, 2026
53.61
56.10
51.11
53.61
53.61
+5.54%
0
0.00
Mar 24, 2026
50.79
53.29
48.29
50.79
50.79
+4.06%
0
0.00
Mar 23, 2026
48.81
48.81
48.81
48.81
48.81
0.00%
0
0.00
Mar 20, 2026
48.81
48.81
48.81
48.81
48.81
0.00%
0
0.00
Mar 19, 2026
48.81
48.81
48.81
48.81
48.81
0.00%
0
0.00
Mar 18, 2026
48.81
48.81
48.81
48.81
48.81
0.00%
0
0.00
Mar 17, 2026
48.81
48.81
48.81
48.81
48.81
0.00%
0
0.00
Mar 16, 2026
48.81
48.81
48.81
48.81
48.81
0.00%
0
0.00
Mar 13, 2026
48.81
48.81
48.81
48.81
48.81
0.00%
0
0.00
Mar 12, 2026
48.81
48.81
48.81
48.81
48.81
0.00%
0
0.00
Mar 11, 2026
48.81
48.81
48.81
48.81
48.81
0.00%
0
0.00
Mar 10, 2026
48.81
48.81
48.81
48.81
48.81
0.00%
0
0.00
Mar 09, 2026
48.81
48.81
48.81
48.81
48.81
0.00%
0
0.00
Mar 06, 2026
48.81
48.81
48.81
48.81
48.81
0.00%
0
0.00
Mar 05, 2026
48.81
48.81
48.81
48.81
48.81
0.00%
0
0.00
Mar 04, 2026
48.81
48.81
48.81
48.81
48.81
0.00%
0
0.00
Mar 03, 2026
48.81
48.81
48.81
48.81
48.81
-9.26%
5
0.27
Mar 02, 2026
53.79
56.29
51.29
53.79
53.79
-0.39%
0
0.00
Rows: