Education
About Us
Working with TipRanks
Follow Us
Naspers Limited Class N (NAPRF)
OTHER OTC:NAPRF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
61.75
64.18
59.32
61.75
61.75
+1.18%
0
0.00
Jan 29, 2026
61.03
61.03
61.03
61.03
61.03
0.00%
0
0.00
Jan 28, 2026
61.03
61.03
61.03
61.03
61.03
0.00%
0
0.00
Jan 27, 2026
61.03
61.03
61.03
61.03
61.03
0.00%
0
0.00
Jan 26, 2026
61.03
61.03
61.03
61.03
61.03
-7.02%
25
0.04
Jan 23, 2026
65.64
65.64
65.64
65.64
65.64
+2.89%
5
<0.01
Jan 22, 2026
63.80
63.80
63.80
63.80
63.80
+2.14%
100
0.17
Jan 21, 2026
62.46
64.96
59.96
62.46
62.46
-1.33%
0
0.00
Jan 20, 2026
63.30
65.80
60.80
63.30
63.30
-4.84%
0
0.00
Jan 19, 2026
66.52
69.02
64.02
66.52
66.52
0.00%
0
0.00
Jan 16, 2026
66.52
69.02
64.02
66.52
66.52
-1.52%
0
0.00
Jan 15, 2026
67.55
70.05
65.05
67.55
67.55
-3.17%
0
0.00
Jan 14, 2026
69.76
72.26
67.26
69.76
69.76
0.00%
0
0.00
Jan 13, 2026
69.76
72.26
67.26
69.76
69.76
+1.34%
0
0.00
Jan 12, 2026
68.84
71.33
66.34
68.84
68.84
+2.85%
0
0.00
Jan 09, 2026
66.93
69.43
64.43
66.93
66.93
-1.06%
0
0.00
Jan 08, 2026
67.65
70.15
65.15
67.65
67.65
-2.10%
0
0.00
Jan 07, 2026
69.10
71.60
66.60
69.10
69.10
-0.58%
0
0.00
Jan 06, 2026
69.50
72.00
67.00
69.50
69.50
+2.34%
0
0.00
Jan 05, 2026
67.91
70.41
65.41
67.91
67.91
+0.59%
0
0.00
Jan 02, 2026
67.52
70.01
65.02
67.52
67.52
+1.25%
0
0.00
Jan 01, 2026
66.68
69.18
64.18
66.68
66.68
0.00%
0
0.00
Dec 31, 2025
66.68
69.18
64.18
66.68
66.68
-1.14%
0
0.00
Dec 30, 2025
67.45
69.95
64.95
67.45
67.45
+0.76%
0
0.00
Dec 29, 2025
66.94
66.94
66.94
66.94
66.94
-0.58%
50
0.08
Dec 26, 2025
67.33
69.83
64.83
67.33
67.33
0.00%
0
0.00
Dec 25, 2025
67.33
69.83
64.83
67.33
67.33
0.00%
0
0.00
Dec 24, 2025
67.33
69.83
64.83
67.33
67.33
+0.28%
0
0.00
Dec 23, 2025
67.14
69.64
64.64
67.14
67.14
+0.84%
0
0.00
Dec 22, 2025
66.58
69.08
64.08
66.58
66.58
-1.33%
0
0.00
Dec 19, 2025
67.48
69.98
64.98
67.48
67.48
+3.82%
0
0.00
Dec 18, 2025
65.00
67.50
62.50
65.00
65.00
+0.75%
0
0.00
Dec 17, 2025
64.52
67.01
62.02
64.52
64.52
+0.07%
0
0.00
Dec 16, 2025
64.47
66.97
61.97
64.47
64.47
+0.25%
0
0.00
Dec 15, 2025
64.31
66.81
61.81
64.31
64.31
-1.52%
0
0.00
Dec 12, 2025
65.30
67.80
62.80
65.30
65.30
-1.05%
0
0.00
Dec 11, 2025
64.53
65.99
64.53
65.99
65.99
+5.38%
53
0.08
Dec 10, 2025
62.62
65.12
60.12
62.62
62.62
+3.04%
0
0.00
Dec 09, 2025
60.77
63.27
58.27
60.77
60.77
-0.61%
0
0.00
Dec 08, 2025
61.15
63.64
58.65
61.15
61.15
-2.65%
0
0.00
Dec 05, 2025
62.81
65.31
60.31
62.81
62.81
+1.31%
0
0.00
Dec 04, 2025
62.00
62.00
62.00
62.00
62.00
+1.56%
9
0.01
Dec 03, 2025
61.05
61.05
61.05
61.05
61.05
-2.85%
5,650
9.90
Dec 02, 2025
63.14
63.14
63.14
63.14
62.84
-1.11%
2
<0.01
Dec 01, 2025
63.85
66.35
61.35
63.85
63.55
-2.55%
0
0.00
Nov 28, 2025
65.52
65.52
63.02
65.52
65.21
-1.09%
11
0.02
Nov 27, 2025
66.24
68.74
63.74
66.24
65.93
0.00%
0
0.00
Nov 26, 2025
66.24
68.74
63.74
66.24
65.93
+0.79%
0
0.00
Nov 25, 2025
65.72
68.22
63.22
65.72
65.41
-1.76%
0
0.00
Nov 24, 2025
66.90
69.39
64.40
66.90
66.58
<+0.01%
0
0.00
Rows: