Education
About Us
Working with TipRanks
Follow Us
Naspers Limited Class N (NAPRF)
OTHER OTC:NAPRF
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
303.80
303.80
303.80
303.80
303.80
0.00%
0
0.00
Sep 04, 2025
303.80
303.80
303.80
303.80
303.80
-5.30%
100
11.65
Sep 03, 2025
320.81
336.12
305.50
320.81
320.81
+0.45%
0
0.00
Sep 02, 2025
319.36
333.61
305.11
319.36
319.36
-2.94%
0
0.00
Aug 29, 2025
329.02
344.51
313.53
329.02
329.02
+0.54%
0
0.00
Aug 28, 2025
327.26
342.38
312.14
327.26
327.26
+0.45%
0
0.00
Aug 27, 2025
325.79
340.00
311.58
325.79
325.79
-2.74%
0
0.00
Aug 26, 2025
334.99
350.52
319.45
334.99
334.98
-0.56%
0
0.00
Aug 25, 2025
336.86
336.86
336.86
336.86
336.86
+2.80%
45
5.69
Aug 22, 2025
327.70
327.70
327.70
327.70
327.70
+3.59%
200
42.28
Aug 21, 2025
316.35
320.00
312.70
316.35
316.35
-2.01%
0
0.00
Aug 20, 2025
322.85
330.85
314.85
322.85
322.85
-1.85%
0
0.00
Aug 19, 2025
328.95
336.95
320.95
328.95
328.95
-0.62%
0
0.00
Aug 18, 2025
331.00
339.00
323.00
331.00
331.00
-0.41%
0
0.00
Aug 15, 2025
332.37
347.59
317.14
332.37
332.36
+0.64%
0
0.00
Aug 14, 2025
330.25
340.50
320.00
330.25
330.25
-1.60%
0
0.00
Aug 13, 2025
335.61
350.64
320.57
335.61
335.60
+5.41%
0
0.00
Aug 12, 2025
318.39
332.73
304.04
318.39
318.38
+1.72%
0
0.00
Aug 11, 2025
313.00
313.00
313.00
313.00
313.00
-0.63%
60
12.35
Aug 08, 2025
314.98
329.41
300.55
314.98
314.98
-0.61%
0
0.00
Aug 07, 2025
316.93
331.43
302.42
316.93
316.92
+0.13%
0
0.00
Aug 06, 2025
316.51
331.13
301.88
316.51
316.50
+1.84%
0
0.00
Aug 05, 2025
310.80
325.33
296.26
310.80
310.80
-0.08%
0
0.00
Aug 04, 2025
311.04
325.52
296.56
311.04
311.04
+3.27%
0
0.00
Aug 01, 2025
301.19
314.34
288.04
301.19
301.19
-3.11%
0
0.00
Jul 31, 2025
310.85
318.85
302.85
310.85
310.85
-1.60%
0
0.00
Jul 30, 2025
315.92
330.18
301.65
315.92
315.92
-2.44%
0
0.00
Jul 29, 2025
323.81
336.77
310.85
323.81
323.81
+3.07%
0
0.00
Jul 28, 2025
314.16
314.16
314.16
314.16
314.16
+0.28%
50
8.33
Jul 25, 2025
313.29
313.29
313.29
313.29
313.29
-6.61%
13
2.24
Jul 24, 2025
335.47
351.31
319.63
335.47
335.47
-0.16%
0
0.00
Jul 23, 2025
336.00
346.00
326.00
336.00
336.00
+5.00%
0
0.00
Jul 22, 2025
320.00
320.00
320.00
320.00
320.00
+2.56%
20
0.09
Jul 21, 2025
312.02
320.00
304.04
312.02
312.02
+0.52%
0
0.00
Jul 18, 2025
310.41
320.00
300.82
310.41
310.41
+0.78%
0
0.00
Jul 17, 2025
308.00
308.00
308.00
308.00
308.00
+0.08%
3
0.01
Jul 16, 2025
307.75
315.75
299.75
307.75
307.75
-1.61%
0
0.00
Jul 15, 2025
312.79
319.63
305.95
312.79
312.79
+3.37%
0
0.00
Jul 14, 2025
302.60
316.52
288.67
302.60
302.60
-1.34%
0
0.00
Jul 11, 2025
306.72
320.00
293.43
306.72
306.72
-0.98%
0
0.00
Jul 10, 2025
309.75
317.80
301.70
309.75
309.75
+0.66%
0
0.00
Jul 09, 2025
307.72
307.72
307.72
307.72
307.72
>-0.01%
2
<0.01
Jul 08, 2025
307.75
320.00
295.49
307.75
307.74
<+0.01%
0
0.00
Jul 07, 2025
305.92
307.72
305.92
307.72
307.72
-0.33%
50
0.23
Jul 03, 2025
308.75
316.75
300.75
308.75
308.75
-0.07%
0
0.00
Jul 02, 2025
308.98
320.00
297.95
308.98
308.98
0.00%
0
0.00
Jul 01, 2025
308.98
320.00
297.95
308.98
308.98
-0.38%
0
0.00
Jun 30, 2025
310.15
319.90
300.40
310.15
310.15
+1.13%
0
0.00
Jun 27, 2025
306.70
306.70
306.70
306.70
306.70
-0.05%
1
<0.01
Jun 26, 2025
306.86
318.22
295.50
306.86
306.86
-1.43%
0
0.00
Rows: