Education
About Us
Working with TipRanks
Follow Us
Jinxin Technology Holding Company ADR (NAMI)
NASDAQ:NAMI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
0.44
0.46
0.42
0.46
0.46
+5.25%
8,386
0.42
Mar 12, 2026
0.44
0.44
0.41
0.44
0.44
0.00%
14,767
0.36
Mar 11, 2026
0.42
0.44
0.41
0.44
0.44
+6.57%
5,240
0.12
Mar 10, 2026
0.44
0.44
0.41
0.41
0.41
-2.38%
12,398
0.27
Mar 09, 2026
0.44
0.48
0.42
0.42
0.42
-13.02%
8,325
0.18
Mar 06, 2026
0.49
0.50
0.46
0.48
0.48
-0.41%
8,843
0.19
Mar 05, 2026
0.46
0.50
0.46
0.49
0.49
+13.02%
7,971
0.17
Mar 04, 2026
0.45
0.45
0.43
0.43
0.43
-4.23%
3,076
0.07
Mar 03, 2026
0.45
0.45
0.43
0.45
0.45
+4.18%
9,121
0.20
Mar 02, 2026
0.44
0.50
0.42
0.43
0.43
-2.27%
27,282
0.60
Feb 27, 2026
0.45
0.45
0.44
0.44
0.44
-3.29%
2,607
0.06
Feb 26, 2026
0.46
0.47
0.45
0.46
0.46
-0.87%
23,176
0.51
Feb 25, 2026
0.44
0.46
0.44
0.46
0.46
0.00%
7,560
0.17
Feb 24, 2026
0.49
0.49
0.46
0.46
0.46
-7.82%
32,741
0.73
Feb 23, 2026
0.50
0.50
0.50
0.50
0.50
-0.20%
4,679
0.10
Feb 20, 2026
0.46
0.50
0.46
0.50
0.50
+1.83%
7,837
0.17
Feb 19, 2026
0.47
0.51
0.46
0.49
0.49
-3.54%
6,167
0.13
Feb 18, 2026
0.52
0.52
0.50
0.51
0.51
+0.59%
2,437
0.05
Feb 17, 2026
0.50
0.57
0.50
0.51
0.51
-0.78%
7,740
0.16
Feb 16, 2026
0.52
0.58
0.49
0.51
0.51
0.00%
0
0.00
Feb 13, 2026
0.52
0.58
0.49
0.51
0.51
-1.92%
17,108
0.36
Feb 12, 2026
0.55
0.56
0.52
0.52
0.52
-10.34%
7,306
0.15
Feb 11, 2026
0.56
0.58
0.56
0.58
0.58
0.00%
6,684
0.14
Feb 10, 2026
0.57
0.59
0.56
0.56
0.56
-2.93%
5,842
0.12
Feb 09, 2026
0.57
0.58
0.55
0.58
0.58
-3.33%
7,250
0.15
Feb 06, 2026
0.56
0.60
0.56
0.60
0.60
+7.14%
21,868
0.45
Feb 05, 2026
0.59
0.64
0.56
0.56
0.56
0.00%
13,602
0.28
Feb 04, 2026
0.61
0.65
0.56
0.56
0.56
-13.18%
16,306
0.33
Feb 03, 2026
0.67
0.70
0.63
0.65
0.65
-2.42%
28,782
0.58
Feb 02, 2026
0.60
0.68
0.56
0.66
0.66
+12.22%
72,755
1.51
Jan 30, 2026
0.58
0.60
0.56
0.59
0.59
+5.18%
4,354
0.09
Jan 29, 2026
0.56
0.60
0.56
0.56
0.56
-6.67%
16,672
0.34
Jan 28, 2026
0.62
0.62
0.59
0.60
0.60
0.00%
10,307
0.21
Jan 27, 2026
0.58
0.62
0.57
0.60
0.60
0.00%
27,196
0.54
Jan 26, 2026
0.62
0.66
0.58
0.60
0.60
-4.46%
53,510
1.07
Jan 23, 2026
0.65
0.70
0.61
0.63
0.63
-2.18%
17,442
0.35
Jan 22, 2026
0.67
0.69
0.61
0.64
0.64
-3.46%
11,593
0.22
Jan 21, 2026
0.70
0.70
0.63
0.67
0.67
+0.76%
25,447
0.49
Jan 20, 2026
0.67
0.70
0.66
0.66
0.66
-5.58%
19,116
0.37
Jan 19, 2026
0.68
0.70
0.66
0.70
0.70
0.00%
0
0.00
Jan 16, 2026
0.68
0.70
0.66
0.70
0.70
+2.79%
9,634
0.18
Jan 15, 2026
0.69
0.69
0.67
0.68
0.68
-1.45%
9,640
0.18
Jan 14, 2026
0.69
0.70
0.69
0.69
0.69
+0.58%
9,460
0.18
Jan 13, 2026
0.71
0.77
0.69
0.69
0.69
-2.97%
18,321
0.35
Jan 12, 2026
0.68
0.73
0.68
0.71
0.71
-3.15%
10,051
0.19
Jan 09, 2026
0.72
0.73
0.69
0.73
0.73
+1.53%
43,177
0.82
Jan 08, 2026
0.74
0.74
0.71
0.72
0.72
-2.57%
9,473
0.18
Jan 07, 2026
0.73
0.78
0.71
0.74
0.74
-7.63%
26,979
0.51
Jan 06, 2026
0.73
0.80
0.73
0.80
0.80
+7.97%
8,665
0.16
Jan 05, 2026
0.73
0.77
0.71
0.74
0.74
-2.50%
21,528
0.40
Rows: