Jinxin Technology Holding Company ADR (NAMI)
NASDAQ:NAMI
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
0.30
0.41
0.28
0.39
0.39
+29.87%
360,702
3.83
May 22, 2026
0.28
0.32
0.27
0.30
0.30
-20.74%
188,771
2.06
May 21, 2026
0.35
0.39
0.29
0.38
0.38
+7.43%
466,949
5.54
May 20, 2026
0.33
0.35
0.24
0.35
0.35
-4.11%
494,016
6.46
May 19, 2026
0.38
0.40
0.36
0.37
0.37
-1.88%
1,290,019
22.98
May 18, 2026
0.38
0.40
0.37
0.37
0.37
+1.92%
45,465
0.82
May 15, 2026
0.40
0.40
0.37
0.37
0.37
-1.88%
3,275
0.06
May 14, 2026
0.37
0.39
0.37
0.37
0.37
+3.05%
3,949
0.07
May 13, 2026
0.35
0.36
0.34
0.36
0.36
-1.63%
7,557
0.14
May 12, 2026
0.37
0.37
0.37
0.37
0.37
-0.81%
2,311
0.04
May 11, 2026
0.38
0.39
0.37
0.37
0.37
+0.82%
6,169
0.11
May 08, 2026
0.39
0.39
0.36
0.37
0.37
-4.92%
18,850
0.34
May 07, 2026
0.40
0.40
0.39
0.39
0.39
-1.03%
5,868
0.11
May 06, 2026
0.38
0.40
0.38
0.39
0.39
-0.76%
13,309
0.24
May 05, 2026
0.37
0.40
0.37
0.39
0.39
+6.79%
7,800
0.14
May 04, 2026
0.41
0.41
0.37
0.37
0.37
-10.24%
22,645
0.41
May 01, 2026
0.42
0.42
0.39
0.41
0.41
+3.54%
14,316
0.26
Apr 30, 2026
0.41
0.43
0.38
0.40
0.40
-6.82%
12,890
0.23
Apr 29, 2026
0.45
0.45
0.41
0.43
0.43
-5.56%
18,576
0.33
Apr 28, 2026
0.45
0.51
0.45
0.45
0.45
-7.98%
2,418
0.04
Apr 27, 2026
0.49
0.52
0.49
0.49
0.49
+0.20%
3,494
0.06
Apr 24, 2026
0.42
0.53
0.42
0.49
0.49
-5.97%
8,974
0.16
Apr 23, 2026
0.49
0.54
0.49
0.52
0.52
-3.71%
4,638
0.08
Apr 22, 2026
0.51
0.54
0.51
0.54
0.54
+1.70%
2,830
0.05
Apr 21, 2026
0.48
0.53
0.48
0.53
0.53
-2.75%
5,762
0.10
Apr 20, 2026
0.50
0.63
0.50
0.55
0.55
+1.49%
8,639
0.15
Apr 17, 2026
0.53
0.54
0.51
0.54
0.54
-3.94%
6,139
0.10
Apr 16, 2026
0.53
0.70
0.53
0.56
0.56
+1.64%
38,553
0.66
Apr 15, 2026
0.49
0.57
0.49
0.55
0.55
+5.97%
11,610
0.20
Apr 14, 2026
0.49
0.53
0.49
0.52
0.52
+2.98%
10,059
0.17
Apr 13, 2026
0.48
0.51
0.48
0.50
0.50
+3.49%
18,414
0.32
Apr 10, 2026
0.46
0.49
0.46
0.49
0.49
-0.61%
24,591
0.42
Apr 09, 2026
0.49
0.50
0.45
0.49
0.49
-2.20%
15,540
0.27
Apr 08, 2026
0.50
0.52
0.49
0.50
0.50
-4.57%
35,471
0.61
Apr 07, 2026
0.50
0.53
0.50
0.53
0.53
+0.77%
40,197
0.70
Apr 06, 2026
0.58
0.58
0.50
0.52
0.52
-10.02%
41,477
0.72
Apr 03, 2026
0.55
0.58
0.54
0.58
0.58
0.00%
0
0.00
Apr 02, 2026
0.55
0.58
0.54
0.58
0.58
-1.70%
9,236
0.16
Apr 01, 2026
0.57
0.59
0.56
0.59
0.59
+1.55%
12,618
0.22
Mar 31, 2026
0.67
0.67
0.53
0.58
0.58
-14.71%
51,259
0.90
Mar 30, 2026
0.72
0.74
0.66
0.68
0.68
-11.11%
63,412
1.12
Mar 27, 2026
0.89
0.91
0.60
0.77
0.77
-10.00%
1,854,407
66.21
Mar 26, 2026
0.93
0.94
0.80
0.85
0.85
-6.59%
52,293
1.86
Mar 25, 2026
0.99
0.99
0.67
0.91
0.91
-9.00%
194,498
7.74
Mar 24, 2026
0.85
1.04
0.71
1.00
1.00
+17.65%
328,825
16.50
Mar 23, 2026
0.62
0.85
0.59
0.85
0.85
+37.76%
208,031
12.40
Mar 20, 2026
0.56
0.62
0.50
0.62
0.62
+14.47%
50,584
2.79
Mar 19, 2026
0.56
0.56
0.50
0.54
0.54
-2.00%
19,559
1.06
Mar 18, 2026
0.50
0.55
0.44
0.55
0.55
+10.00%
15,518
0.84
Mar 17, 2026
0.49
0.50
0.46
0.50
0.50
+2.67%
13,155
0.71
Rows: