Jinxin Technology Holding Company ADR (NAMI)
NASDAQ:NAMI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.50
0.52
0.49
0.50
0.50
-4.57%
35,471
0.61
Apr 07, 2026
0.50
0.53
0.50
0.53
0.53
+0.77%
40,197
0.70
Apr 06, 2026
0.58
0.58
0.50
0.52
0.52
-10.02%
41,477
0.72
Apr 03, 2026
0.55
0.58
0.54
0.58
0.58
0.00%
0
0.00
Apr 02, 2026
0.55
0.58
0.54
0.58
0.58
-1.70%
9,236
0.16
Apr 01, 2026
0.57
0.59
0.56
0.59
0.59
+1.55%
12,618
0.22
Mar 31, 2026
0.67
0.67
0.53
0.58
0.58
-14.71%
51,259
0.90
Mar 30, 2026
0.72
0.74
0.66
0.68
0.68
-11.11%
63,412
1.12
Mar 27, 2026
0.89
0.91
0.60
0.77
0.77
-10.00%
1,854,407
66.21
Mar 26, 2026
0.93
0.94
0.80
0.85
0.85
-6.59%
52,293
1.86
Mar 25, 2026
0.99
0.99
0.67
0.91
0.91
-9.00%
194,498
7.74
Mar 24, 2026
0.85
1.04
0.71
1.00
1.00
+17.65%
328,825
16.50
Mar 23, 2026
0.62
0.85
0.59
0.85
0.85
+37.76%
208,031
12.40
Mar 20, 2026
0.56
0.62
0.50
0.62
0.62
+14.47%
50,584
2.79
Mar 19, 2026
0.56
0.56
0.50
0.54
0.54
-2.00%
19,559
1.06
Mar 18, 2026
0.50
0.55
0.44
0.55
0.55
+10.00%
15,518
0.84
Mar 17, 2026
0.49
0.50
0.46
0.50
0.50
+2.67%
13,155
0.71
Mar 16, 2026
0.49
0.49
0.46
0.49
0.49
+5.64%
11,800
0.63
Mar 13, 2026
0.44
0.46
0.42
0.46
0.46
+5.25%
8,386
0.42
Mar 12, 2026
0.44
0.44
0.41
0.44
0.44
0.00%
14,767
0.36
Mar 11, 2026
0.42
0.44
0.41
0.44
0.44
+6.57%
5,240
0.12
Mar 10, 2026
0.44
0.44
0.41
0.41
0.41
-2.38%
12,398
0.27
Mar 09, 2026
0.44
0.48
0.42
0.42
0.42
-13.02%
8,325
0.18
Mar 06, 2026
0.49
0.50
0.46
0.48
0.48
-0.41%
8,843
0.19
Mar 05, 2026
0.46
0.50
0.46
0.49
0.49
+13.02%
7,971
0.17
Mar 04, 2026
0.45
0.45
0.43
0.43
0.43
-4.23%
3,076
0.07
Mar 03, 2026
0.45
0.45
0.43
0.45
0.45
+4.18%
9,121
0.20
Mar 02, 2026
0.44
0.50
0.42
0.43
0.43
-2.27%
27,282
0.60
Feb 27, 2026
0.45
0.45
0.44
0.44
0.44
-3.29%
2,607
0.06
Feb 26, 2026
0.46
0.47
0.45
0.46
0.46
-0.87%
23,176
0.51
Feb 25, 2026
0.44
0.46
0.44
0.46
0.46
0.00%
7,560
0.17
Feb 24, 2026
0.49
0.49
0.46
0.46
0.46
-7.82%
32,741
0.73
Feb 23, 2026
0.50
0.50
0.50
0.50
0.50
-0.20%
4,679
0.10
Feb 20, 2026
0.46
0.50
0.46
0.50
0.50
+1.83%
7,837
0.17
Feb 19, 2026
0.47
0.51
0.46
0.49
0.49
-3.54%
6,167
0.13
Feb 18, 2026
0.52
0.52
0.50
0.51
0.51
+0.59%
2,437
0.05
Feb 17, 2026
0.50
0.57
0.50
0.51
0.51
-0.78%
7,740
0.16
Feb 16, 2026
0.52
0.58
0.49
0.51
0.51
0.00%
0
0.00
Feb 13, 2026
0.52
0.58
0.49
0.51
0.51
-1.92%
17,108
0.36
Feb 12, 2026
0.55
0.56
0.52
0.52
0.52
-10.34%
7,306
0.15
Feb 11, 2026
0.56
0.58
0.56
0.58
0.58
0.00%
6,684
0.14
Feb 10, 2026
0.57
0.59
0.56
0.56
0.56
-2.93%
5,842
0.12
Feb 09, 2026
0.57
0.58
0.55
0.58
0.58
-3.33%
7,250
0.15
Feb 06, 2026
0.56
0.60
0.56
0.60
0.60
+7.14%
21,868
0.45
Feb 05, 2026
0.59
0.64
0.56
0.56
0.56
0.00%
13,602
0.28
Feb 04, 2026
0.61
0.65
0.56
0.56
0.56
-13.18%
16,306
0.33
Feb 03, 2026
0.67
0.70
0.63
0.65
0.65
-2.42%
28,782
0.58
Feb 02, 2026
0.60
0.68
0.56
0.66
0.66
+12.22%
72,755
1.51
Jan 30, 2026
0.58
0.60
0.56
0.59
0.59
+5.18%
4,354
0.09
Jan 29, 2026
0.56
0.60
0.56
0.56
0.56
-6.67%
16,672
0.34
Rows: