Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
3.29
3.40
3.21
3.22
3.22
-4.73%
11,786
0.27
Jul 17, 2026
3.31
3.39
3.21
3.38
3.38
+2.42%
17,921
0.41
Jul 16, 2026
3.30
3.30
3.21
3.30
3.30
+1.38%
8,040
0.19
Jul 15, 2026
3.40
3.44
3.25
3.26
3.26
-1.96%
73,545
1.74
Jul 14, 2026
3.49
3.51
3.32
3.32
3.32
-2.35%
51,732
1.25
Jul 13, 2026
3.68
3.68
3.36
3.40
3.40
-8.85%
60,657
1.50
Jul 10, 2026
3.62
3.82
3.44
3.73
3.73
+3.76%
36,189
0.91
Jul 09, 2026
3.32
3.62
3.22
3.60
3.60
+10.62%
280,864
7.93
Jul 08, 2026
3.30
3.50
3.15
3.25
3.25
-2.99%
10,208
0.29
Jul 07, 2026
3.10
3.50
3.10
3.35
3.35
-2.62%
44,883
1.30
Jul 06, 2026
3.41
3.87
3.37
3.44
3.44
-5.23%
36,964
1.09
Jul 03, 2026
3.46
3.70
3.46
3.63
3.63
0.00%
0
0.00
Jul 02, 2026
3.46
3.70
3.46
3.63
3.63
+4.91%
208,013
6.76
Jul 01, 2026
3.48
3.60
3.38
3.46
3.46
+1.76%
9,515
0.31
Jun 30, 2026
3.65
3.71
3.40
3.40
3.40
-7.36%
11,671
0.38
Jun 29, 2026
3.74
3.81
3.63
3.67
3.67
-2.13%
13,411
0.44
Jun 26, 2026
4.09
4.10
3.65
3.75
3.75
-13.59%
40,208
1.36
Jun 25, 2026
4.61
4.83
3.81
4.34
4.34
-12.76%
93,705
3.32
Jun 24, 2026
4.78
5.20
4.38
4.98
4.98
-9.22%
18,073
0.62
Jun 23, 2026
4.43
5.58
3.38
5.48
5.48
+3.69%
1,078,059
89.82
Jun 22, 2026
5.89
6.14
5.29
5.29
5.29
-15.70%
9,223
0.77
Jun 19, 2026
6.27
6.52
5.59
6.27
6.27
0.00%
0
0.00
Jun 18, 2026
6.27
6.52
5.59
6.27
6.27
+1.11%
7,447
0.61
Jun 17, 2026
6.00
6.25
5.75
6.20
6.20
-0.40%
2,149
0.18
Jun 16, 2026
5.80
6.23
5.75
6.23
6.23
+2.47%
813
0.07
Jun 15, 2026
5.92
6.38
5.80
6.08
6.08
-4.51%
5,831
0.48
Jun 12, 2026
6.34
6.89
6.01
6.36
6.36
-2.15%
8,162
0.68
Jun 11, 2026
6.25
7.03
6.23
6.50
6.50
-11.24%
180,649
19.75
Jun 10, 2026
6.90
7.95
6.90
7.33
7.33
+5.02%
19,751
2.24
Jun 09, 2026
6.55
7.63
6.48
6.98
6.98
+11.69%
9,817
1.13
Jun 08, 2026
6.42
10.46
5.52
6.25
6.25
-6.79%
134,640
20.53
Jun 05, 2026
6.98
6.98
6.25
6.70
6.70
-4.99%
2,781
0.43
Jun 04, 2026
6.70
7.20
6.50
7.05
7.05
+2.57%
4,952
0.77
Jun 03, 2026
6.83
7.48
6.50
6.88
6.88
-7.68%
142,355
33.95
Jun 02, 2026
7.50
7.77
7.02
7.45
7.45
-5.43%
1,992
0.48
Jun 01, 2026
7.05
8.00
7.00
7.88
7.88
+9.00%
5,508
1.35
May 29, 2026
7.50
7.50
7.18
7.23
7.23
-9.26%
1,350
0.33
May 28, 2026
7.94
8.51
7.64
7.96
7.96
-3.22%
1,237
0.30
May 27, 2026
8.25
9.13
8.05
8.23
8.23
-14.97%
5,105
1.28
May 26, 2026
7.48
10.18
6.93
9.68
9.68
+29.87%
14,428
3.83
May 25, 2026
6.88
7.88
6.70
7.45
7.45
0.00%
0
0.00
May 22, 2026
6.88
7.88
6.70
7.45
7.45
-20.74%
7,550
2.05
May 21, 2026
8.75
9.75
7.18
9.40
9.40
+7.43%
18,677
5.52
May 20, 2026
8.18
8.75
5.93
8.75
8.75
-4.13%
19,760
6.43
May 19, 2026
9.50
9.93
8.88
9.13
9.13
-1.86%
51,600
22.85
May 18, 2026
9.40
10.00
9.18
9.30
9.30
+1.73%
1,818
0.82
May 15, 2026
9.99
9.99
9.14
9.14
9.14
-1.83%
131
0.06
May 14, 2026
9.24
9.66
9.24
9.31
9.31
+3.04%
157
0.07
May 13, 2026
8.74
9.04
8.51
9.04
9.04
-1.50%
302
0.13
May 12, 2026
9.20
9.25
9.18
9.18
9.18
-0.81%
92
0.04
Rows: