Education
About Us
Working with TipRanks
Follow Us
Kindly MD (NAKA)
NASDAQ:NAKA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
0.37
0.37
0.31
0.32
0.32
-10.36%
4,667,761
0.45
Feb 02, 2026
0.34
0.36
0.32
0.36
0.36
+0.85%
5,467,809
0.52
Jan 30, 2026
0.36
0.37
0.35
0.35
0.35
-4.32%
2,904,713
0.26
Jan 29, 2026
0.38
0.39
0.36
0.37
0.37
-4.39%
3,878,698
0.34
Jan 28, 2026
0.40
0.40
0.39
0.39
0.39
-0.77%
2,994,444
0.25
Jan 27, 2026
0.38
0.39
0.37
0.39
0.39
+3.72%
4,320,255
0.35
Jan 26, 2026
0.39
0.39
0.37
0.38
0.38
-6.47%
7,192,138
0.56
Jan 23, 2026
0.39
0.41
0.38
0.40
0.40
+0.25%
3,453,788
0.25
Jan 22, 2026
0.43
0.43
0.40
0.40
0.40
-2.67%
3,088,504
0.20
Jan 21, 2026
0.42
0.44
0.39
0.41
0.41
-2.14%
9,541,746
0.60
Jan 20, 2026
0.43
0.44
0.41
0.42
0.42
-7.68%
6,265,025
0.39
Jan 19, 2026
0.49
0.49
0.45
0.46
0.46
0.00%
0
0.00
Jan 16, 2026
0.49
0.49
0.45
0.46
0.46
-5.59%
3,857,615
0.24
Jan 15, 2026
0.50
0.51
0.47
0.48
0.48
-3.59%
6,112,649
0.37
Jan 14, 2026
0.47
0.52
0.46
0.50
0.50
+8.21%
9,270,837
0.56
Jan 13, 2026
0.47
0.47
0.44
0.46
0.46
+0.22%
5,461,492
0.33
Jan 12, 2026
0.43
0.47
0.42
0.46
0.46
+7.94%
5,496,488
0.32
Jan 09, 2026
0.45
0.46
0.43
0.43
0.43
-4.04%
3,377,887
0.19
Jan 08, 2026
0.46
0.46
0.44
0.45
0.45
-4.90%
7,660,410
0.42
Jan 07, 2026
0.47
0.48
0.45
0.47
0.47
-2.29%
6,114,767
0.33
Jan 06, 2026
0.51
0.51
0.48
0.48
0.48
-5.33%
7,514,232
0.40
Jan 05, 2026
0.43
0.52
0.42
0.51
0.51
+24.26%
17,186,539
0.91
Jan 02, 2026
0.36
0.41
0.36
0.41
0.41
+16.24%
8,796,115
0.45
Jan 01, 2026
0.36
0.38
0.35
0.35
0.35
0.00%
0
0.00
Dec 31, 2025
0.36
0.38
0.35
0.35
0.35
-2.23%
12,009,740
0.58
Dec 30, 2025
0.38
0.38
0.35
0.36
0.36
-3.75%
12,034,590
0.58
Dec 29, 2025
0.37
0.39
0.37
0.37
0.37
-2.36%
5,875,403
0.28
Dec 26, 2025
0.40
0.41
0.37
0.38
0.38
-3.05%
3,452,738
0.16
Dec 25, 2025
0.40
0.41
0.39
0.39
0.39
0.00%
0
0.00
Dec 24, 2025
0.40
0.41
0.39
0.39
0.39
-1.75%
4,216,411
0.19
Dec 23, 2025
0.43
0.43
0.39
0.40
0.40
-1.96%
7,258,338
0.32
Dec 22, 2025
0.42
0.45
0.40
0.41
0.41
+3.81%
15,545,480
0.69
Dec 19, 2025
0.37
0.40
0.37
0.39
0.39
+12.57%
13,883,860
0.61
Dec 18, 2025
0.38
0.42
0.35
0.35
0.35
-4.11%
20,238,500
0.89
Dec 17, 2025
0.40
0.40
0.34
0.37
0.37
-4.20%
30,332,529
1.32
Dec 16, 2025
0.38
0.42
0.37
0.38
0.38
+0.26%
16,655,881
0.72
Dec 15, 2025
0.40
0.40
0.36
0.38
0.38
-5.00%
20,799,570
0.88
Dec 12, 2025
0.45
0.45
0.40
0.40
0.40
-7.62%
17,038,391
0.69
Dec 11, 2025
0.44
0.46
0.43
0.43
0.43
-2.91%
9,403,357
0.36
Dec 10, 2025
0.47
0.47
0.45
0.45
0.45
-4.70%
7,100,092
0.27
Dec 09, 2025
0.46
0.47
0.43
0.47
0.47
+3.54%
10,583,180
0.40
Dec 08, 2025
0.52
0.52
0.45
0.45
0.45
-11.37%
13,558,890
0.52
Dec 05, 2025
0.54
0.54
0.51
0.51
0.51
-7.44%
7,931,550
0.30
Dec 04, 2025
0.54
0.56
0.52
0.55
0.55
+1.47%
9,906,585
0.38
Dec 03, 2025
0.49
0.55
0.47
0.54
0.54
+11.73%
16,516,670
0.63
Dec 02, 2025
0.50
0.51
0.48
0.49
0.49
-2.80%
14,723,450
0.57
Dec 01, 2025
0.48
0.51
0.45
0.50
0.50
0.00%
9,833,156
0.38
Nov 28, 2025
0.54
0.58
0.50
0.50
0.50
+0.40%
8,558,166
0.33
Nov 27, 2025
0.47
0.51
0.45
0.50
0.50
0.00%
0
0.00
Nov 26, 2025
0.47
0.51
0.45
0.50
0.50
+7.33%
16,683,670
0.65
Rows: