Education
About Us
Working with TipRanks
Follow Us
Kindly MD (NAKA)
NASDAQ:NAKA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.43
0.43
0.39
0.40
0.40
-1.96%
7,258,338
0.32
Dec 22, 2025
0.42
0.45
0.40
0.41
0.41
+3.81%
15,545,480
0.68
Dec 19, 2025
0.37
0.40
0.37
0.39
0.39
+12.57%
13,883,860
0.60
Dec 18, 2025
0.38
0.42
0.35
0.35
0.35
-4.11%
20,238,500
0.86
Dec 17, 2025
0.40
0.40
0.34
0.37
0.36
-4.20%
30,332,529
1.29
Dec 16, 2025
0.38
0.42
0.37
0.38
0.38
+0.26%
16,655,881
0.69
Dec 15, 2025
0.40
0.40
0.36
0.38
0.38
-5.00%
20,799,570
0.83
Dec 12, 2025
0.45
0.45
0.40
0.40
0.40
-7.62%
17,038,391
0.65
Dec 11, 2025
0.44
0.46
0.43
0.43
0.43
-2.91%
9,403,357
0.35
Dec 10, 2025
0.47
0.47
0.45
0.45
0.45
-4.70%
7,100,092
0.27
Dec 09, 2025
0.46
0.47
0.43
0.47
0.47
+3.54%
10,583,180
0.40
Dec 08, 2025
0.52
0.52
0.45
0.45
0.45
-11.37%
13,558,890
0.51
Dec 05, 2025
0.54
0.54
0.51
0.51
0.51
-7.44%
7,931,550
0.30
Dec 04, 2025
0.54
0.56
0.52
0.55
0.55
+1.47%
9,906,585
0.38
Dec 03, 2025
0.49
0.55
0.47
0.54
0.54
+11.73%
16,516,670
0.63
Dec 02, 2025
0.50
0.51
0.48
0.49
0.49
-2.80%
14,723,450
0.57
Dec 01, 2025
0.48
0.51
0.45
0.50
0.50
0.00%
9,833,156
0.38
Nov 28, 2025
0.54
0.58
0.50
0.50
0.50
+0.40%
8,558,166
0.33
Nov 26, 2025
0.47
0.51
0.45
0.50
0.50
+7.33%
16,683,670
0.65
Nov 25, 2025
0.45
0.47
0.43
0.46
0.46
+4.50%
13,708,660
0.54
Nov 24, 2025
0.45
0.47
0.44
0.44
0.44
+0.23%
12,857,550
0.51
Nov 21, 2025
0.46
0.49
0.44
0.44
0.44
-8.66%
17,733,189
0.71
Nov 20, 2025
0.56
0.56
0.48
0.49
0.48
-9.51%
17,513,480
0.71
Nov 19, 2025
0.56
0.59
0.52
0.54
0.54
-4.29%
8,681,092
0.36
Nov 18, 2025
0.53
0.59
0.53
0.56
0.56
+1.27%
8,939,516
0.37
Nov 17, 2025
0.60
0.61
0.53
0.55
0.55
-9.93%
19,581,160
0.82
Nov 14, 2025
0.59
0.63
0.55
0.61
0.61
-1.60%
15,366,890
0.65
Nov 13, 2025
0.65
0.65
0.61
0.62
0.62
-6.87%
24,706,029
1.06
Nov 12, 2025
0.73
0.73
0.67
0.67
0.67
-4.29%
11,844,890
0.51
Nov 11, 2025
0.75
0.75
0.70
0.70
0.70
-5.15%
14,340,400
0.62
Nov 10, 2025
0.79
0.80
0.73
0.74
0.74
-4.16%
15,953,100
0.70
Nov 07, 2025
0.71
0.81
0.70
0.77
0.77
+6.06%
16,403,881
0.73
Nov 06, 2025
0.81
0.82
0.73
0.73
0.73
-10.04%
21,292,971
0.96
Nov 05, 2025
0.80
0.83
0.79
0.81
0.81
+3.07%
16,808,301
0.76
Nov 04, 2025
0.85
0.86
0.78
0.78
0.78
-11.82%
30,832,971
1.43
Nov 03, 2025
0.88
0.92
0.86
0.89
0.89
-4.41%
28,635,170
1.36
Oct 31, 2025
0.86
0.98
0.86
0.93
0.93
+8.91%
31,520,170
1.53
Oct 30, 2025
0.89
0.97
0.85
0.85
0.85
-10.02%
26,641,381
1.32
Oct 29, 2025
0.89
1.02
0.84
0.95
0.95
+3.16%
52,515,559
2.72
Oct 28, 2025
1.00
1.05
0.87
0.92
0.92
-9.01%
71,117,820
3.91
Oct 27, 2025
0.89
1.05
0.87
1.01
1.01
+20.24%
96,062,383
5.76
Oct 24, 2025
0.81
0.86
0.77
0.84
0.84
+5.66%
29,985,301
1.85
Oct 23, 2025
0.72
0.83
0.72
0.80
0.80
+10.42%
22,427,350
1.42
Oct 22, 2025
0.74
0.75
0.69
0.72
0.72
-4.26%
15,777,550
1.01
Oct 21, 2025
0.79
0.79
0.74
0.75
0.75
-4.81%
9,719,283
0.63
Oct 20, 2025
0.75
0.79
0.73
0.79
0.79
+9.72%
10,054,100
0.66
Oct 17, 2025
0.75
0.78
0.71
0.72
0.72
-4.89%
12,715,240
0.84
Oct 16, 2025
0.80
0.86
0.75
0.76
0.76
-5.26%
18,782,359
1.27
Oct 15, 2025
0.79
0.84
0.76
0.80
0.80
+1.27%
33,899,059
2.38
Oct 14, 2025
0.79
0.82
0.75
0.79
0.79
-7.83%
33,967,898
2.47
Rows: