Education
About Us
Working with TipRanks
Follow Us
Kindly MD (NAKA)
NASDAQ:NAKA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.24
0.25
0.24
0.24
0.24
-4.00%
4,092,337
0.74
Mar 18, 2026
0.26
0.26
0.25
0.25
0.25
-3.85%
3,216,697
0.56
Mar 17, 2026
0.27
0.27
0.26
0.26
0.26
-0.38%
3,272,231
0.55
Mar 16, 2026
0.28
0.28
0.26
0.26
0.26
+1.16%
4,291,319
0.67
Mar 13, 2026
0.27
0.29
0.26
0.26
0.26
-0.77%
4,286,236
0.65
Mar 12, 2026
0.27
0.29
0.26
0.26
0.26
-5.80%
2,518,350
0.37
Mar 11, 2026
0.27
0.29
0.27
0.28
0.28
+6.98%
7,739,998
1.10
Mar 10, 2026
0.26
0.28
0.26
0.26
0.26
0.00%
4,414,348
0.62
Mar 09, 2026
0.24
0.26
0.24
0.26
0.26
-1.90%
3,241,643
0.45
Mar 06, 2026
0.26
0.27
0.26
0.26
0.26
-4.71%
5,172,208
0.71
Mar 05, 2026
0.26
0.28
0.26
0.28
0.28
+4.55%
5,256,735
0.71
Mar 04, 2026
0.26
0.27
0.25
0.26
0.26
+6.45%
9,526,903
1.29
Mar 03, 2026
0.24
0.26
0.23
0.25
0.25
-1.20%
4,246,158
0.57
Mar 02, 2026
0.25
0.27
0.24
0.25
0.25
+2.45%
6,189,349
0.81
Feb 27, 2026
0.26
0.27
0.24
0.25
0.25
-6.13%
4,004,740
0.51
Feb 26, 2026
0.28
0.29
0.26
0.26
0.26
+1.56%
6,166,425
0.79
Feb 25, 2026
0.25
0.27
0.24
0.26
0.26
+12.72%
10,087,840
1.29
Feb 24, 2026
0.23
0.24
0.23
0.23
0.23
-5.39%
2,700,858
0.35
Feb 23, 2026
0.25
0.25
0.23
0.24
0.24
-0.41%
5,116,502
0.64
Feb 20, 2026
0.27
0.27
0.24
0.24
0.24
-2.42%
5,095,356
0.63
Feb 19, 2026
0.26
0.26
0.25
0.25
0.25
-1.98%
4,724,201
0.57
Feb 18, 2026
0.29
0.29
0.25
0.25
0.25
-6.99%
3,683,920
0.44
Feb 17, 2026
0.30
0.33
0.27
0.27
0.27
-7.80%
4,268,070
0.49
Feb 16, 2026
0.27
0.31
0.27
0.30
0.30
0.00%
0
0.00
Feb 13, 2026
0.27
0.31
0.27
0.30
0.30
+6.88%
3,841,460
0.43
Feb 12, 2026
0.28
0.28
0.26
0.28
0.28
+2.99%
4,207,336
0.46
Feb 11, 2026
0.29
0.29
0.26
0.27
0.27
-9.76%
3,164,793
0.34
Feb 10, 2026
0.30
0.31
0.28
0.28
0.28
-5.05%
3,973,222
0.41
Feb 09, 2026
0.30
0.30
0.29
0.30
0.30
+1.37%
3,253,310
0.33
Feb 06, 2026
0.27
0.31
0.27
0.29
0.29
+14.45%
9,133,045
0.93
Feb 05, 2026
0.28
0.28
0.25
0.26
0.26
-13.51%
11,088,160
1.11
Feb 04, 2026
0.32
0.32
0.29
0.30
0.30
-7.50%
6,842,180
0.68
Feb 03, 2026
0.37
0.37
0.31
0.32
0.32
-10.36%
4,667,761
0.45
Feb 02, 2026
0.34
0.36
0.32
0.36
0.36
+0.85%
5,467,809
0.52
Jan 30, 2026
0.36
0.37
0.35
0.35
0.35
-4.32%
2,904,713
0.26
Jan 29, 2026
0.38
0.39
0.36
0.37
0.37
-4.39%
3,878,698
0.34
Jan 28, 2026
0.40
0.40
0.39
0.39
0.39
-0.77%
2,994,444
0.25
Jan 27, 2026
0.38
0.39
0.37
0.39
0.39
+3.72%
4,320,255
0.35
Jan 26, 2026
0.39
0.39
0.37
0.38
0.38
-6.47%
7,192,138
0.56
Jan 23, 2026
0.39
0.41
0.38
0.40
0.40
+0.25%
3,453,788
0.25
Jan 22, 2026
0.43
0.43
0.40
0.40
0.40
-2.67%
3,088,504
0.20
Jan 21, 2026
0.42
0.44
0.39
0.41
0.41
-2.14%
9,541,746
0.60
Jan 20, 2026
0.43
0.44
0.41
0.42
0.42
-7.68%
6,265,025
0.39
Jan 19, 2026
0.49
0.49
0.45
0.46
0.46
0.00%
0
0.00
Jan 16, 2026
0.49
0.49
0.45
0.46
0.46
-5.59%
3,857,615
0.24
Jan 15, 2026
0.50
0.51
0.47
0.48
0.48
-3.59%
6,112,649
0.37
Jan 14, 2026
0.47
0.52
0.46
0.50
0.50
+8.21%
9,270,837
0.56
Jan 13, 2026
0.47
0.47
0.44
0.46
0.46
+0.22%
5,461,492
0.33
Jan 12, 2026
0.43
0.47
0.42
0.46
0.46
+7.94%
5,496,488
0.32
Jan 09, 2026
0.45
0.46
0.43
0.43
0.43
-4.04%
3,377,887
0.19
Rows: