Education
About Us
Working with TipRanks
Follow Us
Northern Dynasty Minerals (NAK)
:NAK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1.25
1.27
1.19
1.27
1.27
-1.55%
10,901,170
1.09
Mar 18, 2026
1.29
1.30
1.25
1.29
1.29
0.00%
7,278,361
0.73
Mar 17, 2026
1.34
1.36
1.29
1.29
1.29
-4.44%
7,964,024
0.80
Mar 16, 2026
1.35
1.40
1.31
1.35
1.35
+3.05%
6,095,551
0.61
Mar 13, 2026
1.32
1.36
1.30
1.31
1.31
-1.50%
6,055,496
0.61
Mar 12, 2026
1.32
1.37
1.29
1.33
1.33
-1.48%
6,835,009
0.69
Mar 11, 2026
1.41
1.43
1.35
1.35
1.35
-4.93%
5,811,126
0.59
Mar 10, 2026
1.36
1.43
1.34
1.42
1.42
+5.19%
5,680,815
0.57
Mar 09, 2026
1.25
1.35
1.25
1.35
1.35
+3.85%
4,886,741
0.49
Mar 06, 2026
1.30
1.35
1.29
1.30
1.30
-1.52%
5,781,459
0.58
Mar 05, 2026
1.35
1.38
1.29
1.32
1.32
-2.94%
6,873,582
0.69
Mar 04, 2026
1.36
1.39
1.34
1.36
1.36
-0.73%
3,772,113
0.38
Mar 03, 2026
1.42
1.42
1.31
1.37
1.37
-7.43%
6,807,775
0.67
Mar 02, 2026
1.55
1.55
1.42
1.48
1.48
-4.52%
10,619,900
1.05
Feb 27, 2026
1.50
1.58
1.48
1.55
1.55
+3.33%
8,165,441
0.81
Feb 26, 2026
1.45
1.52
1.43
1.50
1.50
+1.35%
6,321,022
0.63
Feb 25, 2026
1.55
1.59
1.47
1.48
1.48
-2.63%
9,777,159
0.98
Feb 24, 2026
1.35
1.54
1.35
1.52
1.52
+10.14%
13,801,060
1.42
Feb 23, 2026
1.27
1.39
1.26
1.38
1.38
+5.34%
15,696,500
1.64
Feb 20, 2026
1.30
1.31
1.24
1.31
1.31
-0.76%
20,678,530
2.20
Feb 19, 2026
1.27
1.38
1.24
1.32
1.32
+7.32%
15,572,610
1.69
Feb 18, 2026
1.12
1.37
1.10
1.23
1.23
-39.41%
56,561,688
6.72
Feb 17, 2026
2.03
2.10
1.90
2.03
2.03
-6.02%
8,706,036
1.03
Feb 16, 2026
2.24
2.26
2.15
2.16
2.16
0.00%
0
0.00
Feb 13, 2026
2.24
2.26
2.15
2.16
2.16
-3.14%
7,140,241
0.84
Feb 12, 2026
2.16
2.34
2.08
2.23
2.23
+1.36%
17,760,650
2.13
Feb 11, 2026
2.09
2.23
2.05
2.20
2.20
+5.26%
10,781,820
1.30
Feb 10, 2026
2.07
2.09
2.00
2.06
2.06
-1.44%
6,023,680
0.73
Feb 09, 2026
1.99
2.13
1.94
2.09
2.09
+7.18%
7,287,412
0.88
Feb 06, 2026
1.91
1.99
1.87
1.95
1.95
+5.98%
8,510,119
1.03
Feb 05, 2026
1.98
2.01
1.81
1.84
1.84
-10.68%
10,154,990
1.24
Feb 04, 2026
2.24
2.26
1.96
2.06
2.06
-8.44%
10,076,230
1.23
Feb 03, 2026
2.15
2.29
2.09
2.25
2.25
+11.94%
11,602,640
1.42
Feb 02, 2026
2.01
2.14
1.98
2.01
2.01
-1.47%
8,442,493
1.04
Jan 30, 2026
2.13
2.22
1.98
2.04
2.04
-9.73%
14,183,690
1.75
Jan 29, 2026
2.53
2.56
2.18
2.26
2.26
-8.13%
21,382,461
2.69
Jan 28, 2026
2.55
2.61
2.37
2.46
2.46
-1.99%
17,248,920
2.21
Jan 27, 2026
2.42
2.52
2.22
2.51
2.51
+4.58%
16,198,910
2.11
Jan 26, 2026
2.37
2.66
2.32
2.40
2.40
+12.68%
46,986,129
6.64
Jan 23, 2026
2.15
2.20
2.11
2.13
2.13
-0.93%
6,931,216
0.97
Jan 22, 2026
2.06
2.23
2.05
2.15
2.15
+5.39%
11,168,610
1.55
Jan 21, 2026
2.08
2.15
1.96
2.04
2.04
-0.97%
9,615,924
1.33
Jan 20, 2026
1.89
2.09
1.89
2.06
2.06
+7.85%
9,898,106
1.37
Jan 19, 2026
2.06
2.08
1.90
1.91
1.91
0.00%
0
0.00
Jan 16, 2026
2.06
2.08
1.90
1.91
1.91
-5.45%
11,555,020
1.51
Jan 15, 2026
2.11
2.14
2.02
2.02
2.02
-4.72%
8,336,050
1.06
Jan 14, 2026
2.11
2.15
2.06
2.12
2.12
-0.47%
8,366,298
1.02
Jan 13, 2026
2.11
2.16
2.00
2.13
2.13
+2.90%
11,639,570
1.31
Jan 12, 2026
2.20
2.22
2.06
2.07
2.07
-5.91%
9,384,677
0.98
Jan 09, 2026
2.16
2.25
2.10
2.20
2.20
+3.29%
6,890,171
0.65
Rows: