Education
About Us
Working with TipRanks
Follow Us
Northern Dynasty Minerals (NAK)
:NAK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
2.04
2.05
1.91
1.99
1.99
-2.45%
5,430,491
0.37
Dec 09, 2025
2.00
2.09
1.99
2.04
2.04
+1.49%
4,566,314
0.31
Dec 08, 2025
2.07
2.08
1.96
2.01
2.01
-2.90%
5,245,607
0.36
Dec 05, 2025
2.10
2.13
2.01
2.07
2.07
-0.96%
10,441,920
0.72
Dec 04, 2025
1.91
2.12
1.88
2.09
2.09
+8.29%
14,407,760
1.01
Dec 03, 2025
1.83
1.95
1.79
1.93
1.93
+5.46%
6,232,162
0.44
Dec 02, 2025
1.83
1.86
1.78
1.83
1.83
-1.08%
3,889,549
0.27
Dec 01, 2025
1.91
1.92
1.81
1.85
1.85
-3.65%
5,009,047
0.35
Nov 28, 2025
1.85
1.92
1.80
1.92
1.92
+6.67%
5,277,533
0.37
Nov 26, 2025
1.74
1.84
1.71
1.80
1.80
+5.88%
6,939,720
0.49
Nov 25, 2025
1.58
1.74
1.56
1.70
1.70
+8.97%
7,819,780
0.55
Nov 24, 2025
1.49
1.58
1.46
1.56
1.56
+4.00%
5,608,647
0.40
Nov 21, 2025
1.50
1.52
1.43
1.50
1.50
0.00%
5,662,618
0.40
Nov 20, 2025
1.70
1.70
1.49
1.50
1.50
-7.98%
9,363,137
0.67
Nov 19, 2025
1.59
1.69
1.59
1.63
1.63
+3.16%
5,700,528
0.41
Nov 18, 2025
1.65
1.71
1.56
1.58
1.58
-5.39%
8,333,796
0.60
Nov 17, 2025
1.71
1.80
1.65
1.67
1.67
-1.76%
5,843,766
0.42
Nov 14, 2025
1.65
1.81
1.64
1.70
1.70
-1.73%
5,902,893
0.42
Nov 13, 2025
1.83
1.91
1.70
1.73
1.73
-5.46%
7,391,979
0.53
Nov 12, 2025
1.79
1.89
1.79
1.83
1.83
+1.10%
5,547,623
0.40
Nov 11, 2025
1.80
1.81
1.75
1.81
1.81
0.00%
5,876,682
0.42
Nov 10, 2025
1.81
1.84
1.76
1.81
1.81
+2.84%
8,405,438
0.61
Nov 07, 2025
1.70
1.77
1.64
1.76
1.76
+2.33%
11,013,880
0.80
Nov 06, 2025
1.78
1.80
1.71
1.72
1.72
-4.97%
8,345,909
0.61
Nov 05, 2025
1.75
1.84
1.75
1.81
1.81
+1.12%
7,619,551
0.55
Nov 04, 2025
1.79
1.87
1.75
1.79
1.79
-3.76%
11,972,160
0.88
Nov 03, 2025
1.99
2.04
1.83
1.86
1.86
-7.46%
11,801,850
0.87
Oct 31, 2025
2.01
2.04
1.92
2.01
2.01
-0.50%
7,740,069
0.58
Oct 30, 2025
2.00
2.07
1.95
2.02
2.02
0.00%
7,805,945
0.58
Oct 29, 2025
2.01
2.07
1.93
2.02
2.02
+2.02%
9,381,498
0.70
Oct 28, 2025
1.83
2.12
1.80
1.98
1.98
+4.21%
13,340,040
1.00
Oct 27, 2025
1.96
1.96
1.79
1.90
1.90
-6.86%
13,208,020
0.98
Oct 24, 2025
1.92
2.04
1.87
2.04
2.04
+7.94%
11,505,730
0.85
Oct 23, 2025
1.83
1.95
1.81
1.89
1.89
+1.61%
8,657,374
0.64
Oct 22, 2025
1.80
1.98
1.74
1.86
1.86
-4.12%
20,216,631
1.52
Oct 21, 2025
2.07
2.07
1.88
1.94
1.94
-5.37%
16,994,189
1.28
Oct 20, 2025
2.16
2.23
1.91
2.05
2.05
0.00%
23,318,000
1.76
Oct 17, 2025
1.96
2.16
1.82
2.05
2.05
-8.48%
31,814,211
2.40
Oct 16, 2025
2.65
2.85
2.08
2.24
2.24
-15.15%
52,231,980
3.61
Oct 15, 2025
2.81
2.92
2.50
2.64
2.64
-4.35%
50,456,219
3.28
Oct 14, 2025
2.84
2.98
2.45
2.76
2.76
+3.76%
77,934,242
5.39
Oct 13, 2025
2.20
2.77
2.06
2.66
2.66
+31.03%
54,251,391
3.94
Oct 10, 2025
1.98
2.17
1.93
2.03
2.03
+3.57%
42,013,688
3.15
Oct 09, 2025
1.99
2.02
1.91
1.96
1.96
+0.51%
20,514,961
1.55
Oct 08, 2025
1.82
2.04
1.77
1.95
1.95
+3.72%
33,346,270
2.49
Oct 07, 2025
1.99
2.01
1.73
1.88
1.88
+24.50%
55,886,832
4.30
Oct 06, 2025
1.47
1.66
1.42
1.51
1.51
+14.39%
46,023,359
3.67
Oct 03, 2025
1.24
1.39
1.22
1.32
1.32
+8.20%
13,837,020
1.08
Oct 02, 2025
1.18
1.23
1.17
1.22
1.22
+3.39%
6,467,923
0.50
Oct 01, 2025
1.19
1.21
1.13
1.18
1.18
-1.67%
7,357,629
0.57
Rows: