Education
About Us
Working with TipRanks
Follow Us
NaaS Technology (NAAS)
NASDAQ:NAAS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4.09
4.10
3.79
3.99
3.99
-0.99%
23,437
0.46
Dec 11, 2025
3.59
4.04
3.59
4.03
4.03
+12.89%
25,913
0.51
Dec 10, 2025
3.40
3.60
3.40
3.57
3.57
+2.00%
15,297
0.30
Dec 09, 2025
3.55
3.55
3.35
3.50
3.50
-0.57%
17,711
0.33
Dec 08, 2025
3.38
3.61
3.31
3.52
3.52
+0.57%
27,298
0.50
Dec 05, 2025
3.80
3.89
3.33
3.50
3.50
-1.69%
422,753
8.54
Dec 04, 2025
3.64
3.65
3.56
3.56
3.56
-0.84%
4,143
0.08
Dec 03, 2025
3.50
3.68
3.45
3.59
3.59
+1.41%
11,381
0.22
Dec 02, 2025
3.66
3.66
3.47
3.54
3.54
-2.48%
11,343
0.19
Dec 01, 2025
3.67
3.69
3.50
3.63
3.63
+2.25%
9,046
0.14
Nov 28, 2025
3.64
3.65
3.51
3.55
3.55
-2.15%
8,564
0.13
Nov 26, 2025
3.60
3.70
3.57
3.63
3.63
-1.41%
14,482
0.23
Nov 25, 2025
3.57
3.72
3.55
3.68
3.68
+2.51%
16,072
0.25
Nov 24, 2025
3.78
3.78
3.54
3.59
3.59
-4.52%
9,483
0.14
Nov 21, 2025
3.47
3.78
3.40
3.76
3.76
+7.12%
11,361
0.16
Nov 20, 2025
3.56
3.79
3.21
3.51
3.51
-2.23%
36,110
0.49
Nov 19, 2025
3.59
3.71
3.58
3.59
3.59
-2.18%
7,377
0.10
Nov 18, 2025
3.75
3.80
3.65
3.67
3.67
-2.39%
9,600
0.12
Nov 17, 2025
3.60
3.80
3.60
3.76
3.76
+2.73%
10,785
0.14
Nov 14, 2025
3.54
3.79
3.54
3.66
3.66
+3.10%
9,299
0.12
Nov 13, 2025
3.57
3.60
3.50
3.55
3.55
-0.28%
3,895
0.05
Nov 12, 2025
3.60
3.72
3.47
3.56
3.56
-0.28%
9,434
0.11
Nov 11, 2025
3.43
3.59
3.43
3.57
3.57
+0.56%
5,174
0.06
Nov 10, 2025
3.47
3.59
3.44
3.55
3.55
+2.31%
5,140
0.06
Nov 07, 2025
3.50
3.51
3.41
3.47
3.47
-1.42%
3,580
0.04
Nov 06, 2025
3.63
3.73
3.50
3.52
3.52
-1.92%
4,876
0.05
Nov 05, 2025
3.35
3.78
3.35
3.59
3.59
+7.78%
35,862
0.38
Nov 04, 2025
3.26
3.59
3.24
3.33
3.33
-3.20%
13,007
0.13
Nov 03, 2025
3.65
3.65
3.02
3.44
3.44
-4.44%
2,009
0.02
Oct 31, 2025
3.41
3.60
3.40
3.60
3.60
+5.57%
17,396
0.14
Oct 30, 2025
3.59
3.59
3.25
3.41
3.41
-5.01%
17,845
0.14
Oct 29, 2025
3.50
3.65
3.49
3.59
3.59
+2.57%
29,686
0.22
Oct 28, 2025
3.50
3.69
3.45
3.50
3.50
+0.86%
14,331
0.10
Oct 27, 2025
3.54
3.58
3.40
3.47
3.47
+2.06%
10,956
0.08
Oct 24, 2025
3.50
3.72
3.40
3.40
3.40
-1.16%
6,585
0.05
Oct 23, 2025
3.39
3.50
3.30
3.44
3.44
+3.93%
10,071
0.07
Oct 22, 2025
3.49
3.49
3.13
3.31
3.31
-4.06%
14,254
0.10
Oct 21, 2025
3.28
3.48
3.23
3.45
3.45
+4.55%
21,656
0.15
Oct 20, 2025
3.31
3.48
3.27
3.30
3.30
+4.76%
17,506
0.12
Oct 17, 2025
3.33
3.33
3.03
3.15
3.15
-5.41%
28,242
0.19
Oct 16, 2025
3.36
3.43
3.20
3.33
3.33
-0.60%
25,606
0.17
Oct 15, 2025
3.60
3.60
3.31
3.35
3.35
-3.46%
30,728
0.20
Oct 14, 2025
3.93
3.93
2.90
3.47
3.47
-15.37%
307,582
1.99
Oct 13, 2025
3.86
4.19
3.70
4.10
4.10
+6.22%
69,852
0.45
Oct 10, 2025
4.17
4.17
3.73
3.86
3.86
-3.02%
45,399
0.29
Oct 09, 2025
4.09
4.26
3.73
3.98
3.98
+4.74%
307,511
2.02
Oct 08, 2025
3.69
3.83
3.69
3.80
3.80
+4.11%
26,976
0.18
Oct 07, 2025
3.71
3.73
3.60
3.65
3.65
-3.69%
29,840
0.19
Oct 06, 2025
4.05
4.05
3.59
3.79
3.79
-2.82%
78,426
0.50
Oct 03, 2025
4.05
4.10
3.90
3.90
3.90
-2.99%
36,592
0.24
Rows: