NaaS Technology (NAAS)
NASDAQ:NAAS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.34
2.35
2.30
2.35
2.35
+4.44%
1,124
0.18
Apr 09, 2026
2.39
2.39
2.22
2.25
2.25
-4.66%
7,852
1.22
Apr 08, 2026
2.52
2.52
2.26
2.36
2.36
-5.98%
7,216
1.12
Apr 07, 2026
2.51
2.52
2.38
2.51
2.51
-0.40%
1,629
0.25
Apr 06, 2026
2.40
2.52
2.38
2.52
2.52
0.00%
9,323
1.45
Apr 03, 2026
2.46
2.53
2.46
2.52
2.52
0.00%
0
0.00
Apr 02, 2026
2.46
2.53
2.46
2.52
2.52
-1.56%
1,490
0.22
Apr 01, 2026
2.44
2.58
2.35
2.56
2.56
+5.35%
3,155
0.46
Mar 31, 2026
2.33
2.55
2.33
2.43
2.43
+0.41%
4,902
0.42
Mar 30, 2026
2.45
2.57
2.29
2.42
2.42
-5.84%
16,968
1.49
Mar 27, 2026
2.26
2.57
2.26
2.57
2.57
+9.36%
8,472
0.74
Mar 26, 2026
2.50
2.50
2.25
2.35
2.35
-12.96%
2,537
0.22
Mar 25, 2026
2.45
2.70
2.43
2.70
2.70
+12.03%
5,263
0.46
Mar 24, 2026
2.26
2.41
2.26
2.41
2.41
-2.43%
466
0.04
Mar 23, 2026
2.40
2.48
2.40
2.47
2.47
+0.41%
1,684
0.14
Mar 20, 2026
2.46
2.46
2.35
2.46
2.46
-2.03%
2,683
0.23
Mar 19, 2026
2.50
2.60
2.40
2.51
2.51
+0.04%
8,871
0.76
Mar 18, 2026
2.31
2.51
2.31
2.51
2.51
+7.49%
1,616
0.14
Mar 17, 2026
2.15
2.40
2.15
2.34
2.34
+5.18%
5,865
0.49
Mar 16, 2026
2.07
2.23
2.07
2.22
2.22
+6.22%
2,408
0.20
Mar 13, 2026
2.13
2.15
2.09
2.09
2.09
+0.97%
4,066
0.33
Mar 12, 2026
2.00
2.16
2.00
2.07
2.07
+1.97%
7,244
0.57
Mar 11, 2026
2.04
2.04
2.03
2.03
2.03
-1.46%
864
0.07
Mar 10, 2026
2.05
2.06
2.03
2.06
2.06
+3.52%
2,671
0.20
Mar 09, 2026
1.95
2.00
1.90
1.99
1.99
+1.02%
3,759
0.28
Mar 06, 2026
2.10
2.10
1.96
1.97
1.97
-6.64%
4,282
0.21
Mar 05, 2026
2.11
2.11
2.11
2.11
2.11
+2.43%
651
0.03
Mar 04, 2026
2.08
2.10
1.95
2.06
2.06
+0.98%
11,790
0.58
Mar 03, 2026
2.06
2.10
1.80
2.04
2.04
-4.67%
7,263
0.36
Mar 02, 2026
2.11
2.17
2.08
2.14
2.14
-2.28%
7,402
0.36
Feb 27, 2026
2.14
2.26
2.14
2.19
2.19
-6.81%
11,008
0.54
Feb 26, 2026
2.23
2.35
2.23
2.35
2.35
+5.38%
2,396
0.12
Feb 25, 2026
2.31
2.31
2.23
2.23
2.23
+1.83%
2,906
0.14
Feb 24, 2026
2.15
2.19
2.09
2.19
2.19
+4.04%
5,181
0.25
Feb 23, 2026
2.14
2.19
2.10
2.11
2.11
-11.55%
7,945
0.38
Feb 20, 2026
2.38
2.38
2.38
2.38
2.38
-2.86%
314
0.01
Feb 19, 2026
2.45
2.45
2.45
2.45
2.45
-1.61%
732
0.03
Feb 18, 2026
2.32
2.49
2.20
2.49
2.49
+5.51%
7,311
0.34
Feb 17, 2026
2.49
2.49
2.30
2.36
2.36
-6.72%
7,370
0.34
Feb 16, 2026
2.53
2.53
2.53
2.53
2.53
0.00%
0
0.00
Feb 13, 2026
2.53
2.53
2.53
2.53
2.53
-1.56%
1,145
0.05
Feb 12, 2026
2.58
2.58
2.45
2.57
2.57
-0.39%
5,162
0.24
Feb 11, 2026
2.60
2.60
2.43
2.58
2.58
-0.39%
2,898
0.13
Feb 10, 2026
2.49
2.80
2.49
2.60
2.60
+0.39%
8,319
0.38
Feb 09, 2026
2.30
2.61
2.30
2.59
2.59
+7.47%
3,729
0.17
Feb 06, 2026
2.30
2.41
2.30
2.41
2.41
+2.99%
5,978
0.27
Feb 05, 2026
2.74
2.74
2.22
2.34
2.34
-14.19%
20,970
0.95
Feb 04, 2026
2.80
2.83
2.69
2.73
2.73
-5.64%
4,649
0.21
Feb 03, 2026
2.90
2.90
2.82
2.89
2.89
-5.25%
2,105
0.09
Feb 02, 2026
2.87
3.05
2.87
3.05
3.05
0.00%
15,150
0.68
Rows: