Education
About Us
Working with TipRanks
Follow Us
NaaS Technology (NAAS)
NASDAQ:NAAS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 21, 2026
3.15
3.15
2.97
3.12
3.12
-0.32%
5,194
0.23
Jan 20, 2026
3.15
3.15
2.97
3.13
3.13
-4.57%
6,092
0.26
Jan 19, 2026
3.44
3.44
3.04
3.28
3.28
0.00%
0
0.00
Jan 16, 2026
3.44
3.44
3.04
3.28
3.28
+0.61%
49,588
2.13
Jan 15, 2026
3.03
3.26
3.01
3.26
3.26
-1.21%
6,246
0.26
Jan 14, 2026
3.11
3.30
3.10
3.30
3.30
+4.43%
7,032
0.25
Jan 13, 2026
3.14
3.17
3.01
3.16
3.16
+0.64%
2,253
0.08
Jan 12, 2026
3.00
3.14
2.95
3.14
3.14
+5.02%
10,731
0.36
Jan 09, 2026
2.95
2.99
2.92
2.99
2.99
-0.33%
5,847
0.17
Jan 08, 2026
3.07
3.07
3.00
3.00
3.00
-3.23%
2,770
0.08
Jan 07, 2026
3.09
3.10
2.91
3.10
3.10
-0.64%
7,360
0.21
Jan 06, 2026
3.10
3.14
3.00
3.12
3.12
-0.61%
2,071
0.06
Jan 05, 2026
3.03
3.18
2.98
3.14
3.14
-1.60%
21,019
0.57
Jan 02, 2026
3.09
3.29
3.08
3.19
3.19
-5.62%
8,677
0.23
Dec 31, 2025
3.47
3.48
3.08
3.38
3.38
+0.30%
305,012
9.05
Dec 30, 2025
3.37
3.37
3.35
3.37
3.37
-0.56%
3,705
0.10
Dec 29, 2025
3.44
3.54
3.33
3.39
3.39
-3.17%
9,533
0.25
Dec 26, 2025
3.60
3.60
3.40
3.50
3.50
+0.57%
5,005
0.13
Dec 24, 2025
3.45
3.49
3.41
3.48
3.48
-0.29%
2,128
0.05
Dec 23, 2025
3.50
3.56
3.42
3.49
3.49
-1.69%
7,708
0.19
Dec 22, 2025
3.54
3.65
3.53
3.55
3.55
-1.39%
8,333
0.20
Dec 19, 2025
3.55
3.60
3.51
3.60
3.60
+1.69%
6,292
0.15
Dec 18, 2025
3.57
3.58
3.51
3.54
3.54
-0.84%
4,724
0.11
Dec 17, 2025
3.55
3.60
3.51
3.57
3.57
-0.83%
6,033
0.13
Dec 16, 2025
3.59
3.65
3.51
3.60
3.60
-2.17%
22,314
0.45
Dec 15, 2025
3.99
3.99
3.58
3.68
3.68
-7.77%
13,619
0.27
Dec 12, 2025
4.09
4.10
3.79
3.99
3.99
-0.99%
23,437
0.46
Dec 11, 2025
3.59
4.04
3.59
4.03
4.03
+12.89%
25,913
0.51
Dec 10, 2025
3.40
3.60
3.40
3.57
3.57
+2.00%
15,297
0.30
Dec 09, 2025
3.55
3.55
3.35
3.50
3.50
-0.57%
17,711
0.33
Dec 08, 2025
3.38
3.61
3.31
3.52
3.52
+0.57%
27,298
0.50
Dec 05, 2025
3.80
3.89
3.33
3.50
3.50
-1.69%
422,753
8.54
Dec 04, 2025
3.64
3.65
3.56
3.56
3.56
-0.84%
4,143
0.08
Dec 03, 2025
3.50
3.68
3.45
3.59
3.59
+1.41%
11,381
0.22
Dec 02, 2025
3.66
3.66
3.47
3.54
3.54
-2.48%
11,343
0.19
Dec 01, 2025
3.67
3.69
3.50
3.63
3.63
+2.25%
9,046
0.14
Nov 28, 2025
3.64
3.65
3.51
3.55
3.55
-2.15%
8,564
0.13
Nov 26, 2025
3.60
3.70
3.57
3.63
3.63
-1.41%
14,482
0.23
Nov 25, 2025
3.57
3.72
3.55
3.68
3.68
+2.51%
16,072
0.25
Nov 24, 2025
3.78
3.78
3.54
3.59
3.59
-4.52%
9,483
0.14
Nov 21, 2025
3.47
3.78
3.40
3.76
3.76
+7.12%
11,361
0.16
Nov 20, 2025
3.56
3.79
3.21
3.51
3.51
-2.23%
36,110
0.49
Nov 19, 2025
3.59
3.71
3.58
3.59
3.59
-2.18%
7,377
0.10
Nov 18, 2025
3.75
3.80
3.65
3.67
3.67
-2.39%
9,600
0.12
Nov 17, 2025
3.60
3.80
3.60
3.76
3.76
+2.73%
10,785
0.14
Nov 14, 2025
3.54
3.79
3.54
3.66
3.66
+3.10%
9,299
0.12
Nov 13, 2025
3.57
3.60
3.50
3.55
3.55
-0.28%
3,895
0.05
Nov 12, 2025
3.60
3.72
3.47
3.56
3.56
-0.28%
9,434
0.11
Nov 11, 2025
3.43
3.59
3.43
3.57
3.57
+0.56%
5,174
0.06
Nov 10, 2025
3.47
3.59
3.44
3.55
3.55
+2.31%
5,140
0.06
Rows: