NaaS Technology (NAAS)
NASDAQ:NAAS
Want to see NAAS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2.08
2.16
2.08
2.09
2.09
+1.96%
5,504
1.07
Apr 30, 2026
2.01
2.14
2.01
2.05
2.05
+0.25%
1,585
0.30
Apr 29, 2026
2.04
2.05
2.04
2.04
2.04
-6.85%
3,694
0.63
Apr 28, 2026
2.11
2.19
2.11
2.19
2.19
-3.52%
1,040
0.17
Apr 27, 2026
2.28
2.28
2.08
2.27
2.27
-0.44%
3,543
0.59
Apr 24, 2026
2.28
2.28
2.11
2.28
2.28
+8.57%
5,231
0.87
Apr 23, 2026
2.22
2.32
1.97
2.10
2.10
-3.67%
12,630
2.15
Apr 22, 2026
2.10
2.18
1.98
2.18
2.18
+2.35%
13,763
2.40
Apr 21, 2026
2.22
2.32
2.02
2.13
2.13
-5.33%
6,910
1.21
Apr 20, 2026
2.50
2.50
2.20
2.25
2.25
-2.17%
9,898
1.76
Apr 17, 2026
2.38
2.38
2.25
2.30
2.30
-7.26%
5,950
1.06
Apr 16, 2026
2.55
2.57
2.38
2.48
2.48
+7.83%
1,984
0.35
Apr 15, 2026
2.70
2.70
2.25
2.30
2.30
-2.00%
4,672
0.74
Apr 14, 2026
2.38
2.52
2.35
2.35
2.35
-1.80%
6,790
1.08
Apr 13, 2026
2.28
2.39
2.28
2.39
2.39
+1.70%
1,672
0.26
Apr 10, 2026
2.34
2.35
2.30
2.35
2.35
+4.44%
1,124
0.18
Apr 09, 2026
2.39
2.39
2.22
2.25
2.25
-4.66%
7,852
1.22
Apr 08, 2026
2.52
2.52
2.26
2.36
2.36
-5.98%
7,216
1.12
Apr 07, 2026
2.51
2.52
2.38
2.51
2.51
-0.40%
1,629
0.25
Apr 06, 2026
2.40
2.52
2.38
2.52
2.52
0.00%
9,323
1.45
Apr 03, 2026
2.46
2.53
2.46
2.52
2.52
0.00%
0
0.00
Apr 02, 2026
2.46
2.53
2.46
2.52
2.52
-1.56%
1,490
0.22
Apr 01, 2026
2.44
2.58
2.35
2.56
2.56
+5.35%
3,155
0.46
Mar 31, 2026
2.33
2.55
2.33
2.43
2.43
+0.41%
4,902
0.42
Mar 30, 2026
2.45
2.57
2.29
2.42
2.42
-5.84%
16,968
1.49
Mar 27, 2026
2.26
2.57
2.26
2.57
2.57
+9.36%
8,472
0.74
Mar 26, 2026
2.50
2.50
2.25
2.35
2.35
-12.96%
2,537
0.22
Mar 25, 2026
2.45
2.70
2.43
2.70
2.70
+12.03%
5,263
0.46
Mar 24, 2026
2.26
2.41
2.26
2.41
2.41
-2.43%
466
0.04
Mar 23, 2026
2.40
2.48
2.40
2.47
2.47
+0.41%
1,684
0.14
Mar 20, 2026
2.46
2.46
2.35
2.46
2.46
-2.03%
2,683
0.23
Mar 19, 2026
2.50
2.60
2.40
2.51
2.51
+0.04%
8,871
0.76
Mar 18, 2026
2.31
2.51
2.31
2.51
2.51
+7.49%
1,616
0.14
Mar 17, 2026
2.15
2.40
2.15
2.34
2.34
+5.18%
5,865
0.49
Mar 16, 2026
2.07
2.23
2.07
2.22
2.22
+6.22%
2,408
0.20
Mar 13, 2026
2.13
2.15
2.09
2.09
2.09
+0.97%
4,066
0.33
Mar 12, 2026
2.00
2.16
2.00
2.07
2.07
+1.97%
7,244
0.57
Mar 11, 2026
2.04
2.04
2.03
2.03
2.03
-1.46%
864
0.07
Mar 10, 2026
2.05
2.06
2.03
2.06
2.06
+3.52%
2,671
0.20
Mar 09, 2026
1.95
2.00
1.90
1.99
1.99
+1.02%
3,759
0.28
Mar 06, 2026
2.10
2.10
1.96
1.97
1.97
-6.64%
4,282
0.21
Mar 05, 2026
2.11
2.11
2.11
2.11
2.11
+2.43%
651
0.03
Mar 04, 2026
2.08
2.10
1.95
2.06
2.06
+0.98%
11,790
0.58
Mar 03, 2026
2.06
2.10
1.80
2.04
2.04
-4.67%
7,263
0.36
Mar 02, 2026
2.11
2.17
2.08
2.14
2.14
-2.28%
7,402
0.36
Feb 27, 2026
2.14
2.26
2.14
2.19
2.19
-6.81%
11,008
0.54
Feb 26, 2026
2.23
2.35
2.23
2.35
2.35
+5.38%
2,396
0.12
Feb 25, 2026
2.31
2.31
2.23
2.23
2.23
+1.83%
2,906
0.14
Feb 24, 2026
2.15
2.19
2.09
2.19
2.19
+4.04%
5,181
0.25
Feb 23, 2026
2.14
2.19
2.10
2.11
2.11
-11.55%
7,945
0.38
Rows: