Education
About Us
Working with TipRanks
Follow Us
Nano Labs Ltd. Sponsored ADR Class A (NA)
NASDAQ:NA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
3.25
3.29
3.11
3.16
3.16
-4.24%
45,293
0.36
Dec 24, 2025
3.40
3.40
3.20
3.30
3.30
+2.80%
22,301
0.18
Dec 23, 2025
3.31
3.40
3.13
3.21
3.21
-3.31%
23,960
0.19
Dec 22, 2025
3.12
3.46
3.12
3.32
3.32
+6.41%
120,445
0.92
Dec 19, 2025
3.00
3.20
3.00
3.12
3.12
+4.35%
46,171
0.34
Dec 18, 2025
2.99
3.04
2.98
2.99
2.99
-0.66%
30,081
0.22
Dec 17, 2025
2.99
3.08
2.99
3.01
3.01
0.00%
54,905
0.40
Dec 16, 2025
3.01
3.07
3.00
3.01
3.01
0.00%
59,085
0.42
Dec 15, 2025
3.04
3.06
3.00
3.01
3.01
+0.33%
62,911
0.45
Dec 12, 2025
3.15
3.16
3.00
3.00
3.00
-3.23%
332,010
2.41
Dec 11, 2025
3.00
3.10
3.00
3.10
3.10
+3.33%
70,123
0.50
Dec 10, 2025
3.20
3.25
3.00
3.00
3.00
-4.15%
222,451
1.60
Dec 09, 2025
3.07
3.20
3.06
3.13
3.13
+1.62%
43,085
0.31
Dec 08, 2025
2.90
3.23
2.90
3.08
3.08
+2.67%
155,544
1.11
Dec 05, 2025
3.03
3.19
2.75
3.00
3.00
0.00%
414,584
3.07
Dec 04, 2025
4.10
4.21
2.87
3.00
3.00
-27.18%
875,087
7.16
Dec 03, 2025
4.10
4.19
4.10
4.12
4.12
+0.49%
103,648
0.84
Dec 02, 2025
4.17
4.20
4.10
4.10
4.10
-0.24%
37,857
0.31
Dec 01, 2025
4.31
4.39
4.10
4.11
4.11
-5.95%
235,206
1.94
Nov 28, 2025
4.26
4.37
4.22
4.37
4.37
+2.58%
27,676
0.22
Nov 26, 2025
4.11
4.36
4.11
4.26
4.26
+3.02%
72,497
0.57
Nov 25, 2025
4.24
4.31
4.10
4.14
4.14
-3.84%
142,021
1.10
Nov 24, 2025
4.33
4.49
4.23
4.30
4.30
-3.37%
57,525
0.43
Nov 21, 2025
4.89
4.95
4.14
4.45
4.45
-10.10%
184,720
1.30
Nov 20, 2025
4.94
5.15
4.75
4.95
4.95
+0.20%
169,501
1.14
Nov 19, 2025
4.96
5.05
4.86
4.94
4.94
-1.98%
77,003
0.51
Nov 18, 2025
4.85
5.16
4.83
5.04
5.04
-0.20%
154,116
1.01
Nov 17, 2025
4.86
5.05
4.69
5.05
5.05
+7.45%
299,163
1.93
Nov 14, 2025
4.10
4.74
4.10
4.70
4.70
+11.11%
278,902
1.60
Nov 13, 2025
4.30
4.40
4.20
4.23
4.23
-4.30%
44,075
0.21
Nov 12, 2025
4.20
4.61
4.20
4.42
4.42
+4.99%
83,319
0.39
Nov 11, 2025
4.62
4.63
4.20
4.21
4.21
-7.27%
14,861
0.07
Nov 10, 2025
4.30
4.76
4.26
4.54
4.54
+9.40%
54,428
0.24
Nov 07, 2025
4.10
4.29
4.10
4.15
4.15
+0.24%
65,139
0.27
Nov 06, 2025
4.10
4.24
4.10
4.14
4.14
+0.98%
81,878
0.32
Nov 05, 2025
4.10
4.27
4.10
4.10
4.10
0.00%
49,761
0.19
Nov 04, 2025
4.10
4.27
4.10
4.10
4.10
-3.98%
136,401
0.52
Nov 03, 2025
4.30
4.35
4.00
4.27
4.27
-3.17%
57,272
0.22
Oct 31, 2025
4.48
4.48
4.28
4.41
4.41
-0.23%
58,239
0.22
Oct 30, 2025
4.50
4.53
4.31
4.42
4.42
-4.95%
66,296
0.24
Oct 29, 2025
4.70
4.76
4.53
4.65
4.65
-2.52%
26,853
0.10
Oct 28, 2025
4.78
4.81
4.63
4.77
4.77
-0.21%
37,022
0.13
Oct 27, 2025
4.83
4.94
4.74
4.78
4.78
-1.85%
34,465
0.12
Oct 24, 2025
4.89
4.95
4.78
4.87
4.87
+0.83%
48,210
0.16
Oct 23, 2025
4.84
4.99
4.61
4.83
4.83
+1.47%
52,193
0.17
Oct 22, 2025
5.04
5.04
4.65
4.76
4.76
-5.74%
124,779
0.39
Oct 21, 2025
5.11
5.21
4.97
5.05
5.05
-1.17%
20,158
0.06
Oct 20, 2025
5.07
5.24
4.96
5.11
5.11
+1.59%
75,870
0.23
Oct 17, 2025
5.11
5.26
4.91
5.03
5.03
-3.45%
56,632
0.17
Oct 16, 2025
5.65
5.65
5.05
5.21
5.21
-5.27%
94,503
0.27
Rows: