Nano Labs Ltd. Sponsored ADR Class A (NA)
NASDAQ:NA
Want to see NA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
2.55
2.70
2.51
2.63
2.63
+6.05%
109,135
0.87
May 22, 2026
2.51
2.79
2.40
2.48
2.48
-1.98%
124,441
1.00
May 21, 2026
2.62
2.69
2.48
2.53
2.53
-3.44%
58,487
0.47
May 20, 2026
2.67
2.73
2.45
2.62
2.62
-1.87%
70,421
0.57
May 19, 2026
2.44
2.74
2.43
2.67
2.67
+8.54%
88,506
0.72
May 18, 2026
2.61
2.84
2.45
2.46
2.46
-2.38%
159,701
1.33
May 15, 2026
2.40
2.62
2.33
2.52
2.52
+5.00%
119,434
1.00
May 14, 2026
2.62
2.74
2.36
2.40
2.40
-6.98%
179,916
1.55
May 13, 2026
2.17
2.64
2.17
2.58
2.58
+18.89%
263,333
2.33
May 12, 2026
2.00
2.27
2.00
2.17
2.17
+6.37%
163,337
1.47
May 11, 2026
1.65
2.08
1.63
2.04
2.04
+23.64%
608,055
5.96
May 08, 2026
2.07
2.11
1.64
1.65
1.65
-20.29%
1,703,512
22.66
May 07, 2026
2.00
2.26
2.00
2.07
2.07
-0.48%
105,951
1.43
May 06, 2026
2.28
2.37
2.01
2.08
2.08
-1.42%
158,899
2.19
May 05, 2026
2.11
2.43
2.05
2.11
2.11
+3.18%
153,494
2.14
May 04, 2026
1.84
2.19
1.84
2.05
2.05
+12.98%
109,289
1.53
May 01, 2026
1.79
2.01
1.79
1.81
1.81
+2.26%
82,775
1.17
Apr 30, 2026
1.60
1.85
1.58
1.77
1.77
+10.28%
101,301
1.46
Apr 29, 2026
1.86
1.86
1.60
1.61
1.61
-10.58%
136,048
1.99
Apr 28, 2026
2.01
2.11
1.78
1.80
1.80
-2.97%
269,365
4.16
Apr 27, 2026
2.29
2.29
1.85
1.85
1.85
-16.29%
93,428
1.47
Apr 24, 2026
2.36
2.46
2.16
2.21
2.21
-8.30%
321,191
5.44
Apr 23, 2026
2.33
2.51
2.20
2.41
2.41
+9.05%
94,164
1.63
Apr 22, 2026
2.45
2.45
2.13
2.21
2.21
-9.05%
64,805
1.14
Apr 21, 2026
2.51
2.54
2.39
2.43
2.43
+1.67%
106,535
1.91
Apr 20, 2026
2.70
2.76
2.38
2.39
2.39
-13.72%
156,705
2.92
Apr 17, 2026
2.99
2.99
2.70
2.77
2.77
-4.48%
85,774
1.62
Apr 16, 2026
3.05
3.05
2.80
2.90
2.90
-4.29%
192,008
3.86
Apr 15, 2026
3.14
3.24
2.95
3.03
3.03
-5.61%
82,852
1.69
Apr 14, 2026
3.07
3.37
3.06
3.21
3.21
+5.59%
121,066
2.55
Apr 13, 2026
3.07
3.14
3.04
3.04
3.04
-0.98%
9,329
0.19
Apr 10, 2026
2.96
3.20
2.96
3.07
3.07
+3.02%
38,036
0.79
Apr 09, 2026
3.00
3.05
2.94
2.98
2.98
+1.71%
8,477
0.17
Apr 08, 2026
2.94
3.09
2.89
2.93
2.93
-0.68%
27,230
0.56
Apr 07, 2026
2.95
2.97
2.95
2.95
2.95
0.00%
25,256
0.52
Apr 06, 2026
3.00
3.00
2.95
2.95
2.95
-0.34%
25,933
0.52
Apr 03, 2026
2.96
3.01
2.95
2.96
2.96
0.00%
0
0.00
Apr 02, 2026
2.96
3.01
2.95
2.96
2.96
0.00%
19,488
0.38
Apr 01, 2026
3.01
3.05
2.96
2.96
2.96
0.00%
12,723
0.25
Mar 31, 2026
2.90
3.01
2.80
2.96
2.96
+0.34%
52,511
1.02
Mar 30, 2026
3.06
3.14
2.95
2.95
2.95
-1.01%
50,364
0.98
Mar 27, 2026
2.84
3.10
2.84
2.98
2.98
+1.02%
73,251
1.44
Mar 26, 2026
2.97
3.09
2.95
2.95
2.95
-3.28%
22,612
0.44
Mar 25, 2026
3.03
3.10
3.00
3.05
3.05
+3.39%
16,259
0.32
Mar 24, 2026
2.90
3.08
2.90
2.95
2.95
-0.67%
26,995
0.53
Mar 23, 2026
2.95
3.13
2.95
2.97
2.97
+2.77%
17,101
0.32
Mar 20, 2026
2.83
2.98
2.83
2.89
2.89
-2.03%
43,622
0.82
Mar 19, 2026
3.08
3.17
2.95
2.95
2.95
-1.99%
19,821
0.37
Mar 18, 2026
3.23
3.23
3.01
3.01
3.01
-4.75%
25,444
0.48
Mar 17, 2026
3.07
3.25
3.07
3.16
3.16
+4.64%
119,726
2.28
Rows: