Education
About Us
Working with TipRanks
Follow Us
Nano Labs Ltd. Sponsored ADR Class A (NA)
NASDAQ:NA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3.07
3.25
3.07
3.16
3.16
+4.64%
119,726
2.28
Mar 16, 2026
3.05
3.22
3.02
3.02
3.02
+2.37%
65,081
1.24
Mar 13, 2026
2.95
3.07
2.95
2.95
2.95
0.00%
22,202
0.39
Mar 12, 2026
2.97
3.07
2.95
2.95
2.95
0.00%
87,955
1.54
Mar 11, 2026
2.96
3.40
2.95
2.95
2.95
-6.35%
143,899
2.46
Mar 10, 2026
2.99
3.17
2.97
3.15
3.15
+6.78%
54,228
0.93
Mar 09, 2026
2.90
3.04
2.74
2.95
2.95
-0.34%
59,012
0.99
Mar 06, 2026
2.95
3.09
2.90
2.96
2.96
+0.34%
581,448
10.18
Mar 05, 2026
3.08
3.08
2.95
2.95
2.95
-1.67%
28,846
0.41
Mar 04, 2026
2.95
3.11
2.95
3.00
3.00
+1.69%
59,801
0.84
Mar 03, 2026
3.00
3.00
2.95
2.95
2.95
0.00%
29,925
0.42
Mar 02, 2026
2.95
3.00
2.95
2.95
2.95
0.00%
16,369
0.22
Feb 27, 2026
2.95
3.05
2.95
2.95
2.95
0.00%
115,150
1.57
Feb 26, 2026
3.00
3.00
2.95
2.95
2.95
-1.17%
25,948
0.35
Feb 25, 2026
3.00
3.01
2.95
2.99
2.99
+0.51%
32,359
0.43
Feb 24, 2026
3.01
3.08
2.95
2.97
2.97
-1.98%
71,208
0.94
Feb 23, 2026
3.15
3.20
3.03
3.03
3.03
0.00%
16,081
0.21
Feb 20, 2026
3.15
3.29
3.03
3.03
3.03
-3.50%
16,238
0.20
Feb 19, 2026
3.23
3.23
3.12
3.14
3.14
+3.29%
16,873
0.21
Feb 18, 2026
3.23
3.35
3.04
3.04
3.04
-6.46%
30,166
0.36
Feb 17, 2026
3.39
3.39
3.12
3.25
3.25
0.00%
40,974
0.47
Feb 16, 2026
3.20
3.33
3.03
3.25
3.25
0.00%
0
0.00
Feb 13, 2026
3.20
3.33
3.03
3.25
3.25
+10.17%
74,890
0.82
Feb 12, 2026
3.15
3.20
2.95
2.95
2.95
-2.32%
47,675
0.52
Feb 11, 2026
3.07
3.18
2.96
3.02
3.02
+0.67%
14,045
0.15
Feb 10, 2026
3.00
3.31
3.00
3.08
3.08
+2.67%
16,715
0.18
Feb 09, 2026
3.13
3.30
3.00
3.00
3.00
-4.46%
37,454
0.40
Feb 06, 2026
3.00
3.27
3.00
3.14
3.14
+5.02%
52,463
0.56
Feb 05, 2026
3.05
3.15
2.81
2.99
2.99
+1.01%
113,954
1.23
Feb 04, 2026
3.10
3.18
2.86
2.96
2.96
-3.58%
94,182
1.01
Feb 03, 2026
3.22
3.47
3.07
3.07
3.07
-6.12%
23,703
0.25
Feb 02, 2026
3.18
3.60
3.18
3.27
3.27
+1.87%
37,577
0.40
Jan 30, 2026
3.51
3.66
3.21
3.21
3.21
-8.29%
64,513
0.68
Jan 29, 2026
3.65
3.71
3.24
3.50
3.50
-4.63%
37,905
0.40
Jan 28, 2026
3.75
3.84
3.67
3.67
3.67
-1.61%
24,491
0.26
Jan 27, 2026
3.82
3.82
3.66
3.73
3.73
+1.91%
26,367
0.28
Jan 26, 2026
3.66
3.88
3.66
3.66
3.66
-1.61%
23,210
0.24
Jan 23, 2026
3.68
3.79
3.59
3.72
3.72
0.00%
11,706
0.12
Jan 22, 2026
3.71
3.81
3.55
3.72
3.72
+4.79%
27,231
0.28
Jan 21, 2026
3.62
3.72
3.53
3.55
3.55
+0.85%
19,655
0.20
Jan 20, 2026
3.63
3.85
3.52
3.52
3.52
-5.63%
35,031
0.36
Jan 19, 2026
3.85
3.98
3.71
3.73
3.73
0.00%
0
0.00
Jan 16, 2026
3.85
3.98
3.71
3.73
3.73
0.00%
33,540
0.34
Jan 15, 2026
3.70
3.89
3.63
3.73
3.73
+1.63%
21,746
0.21
Jan 14, 2026
3.42
3.90
3.42
3.67
3.67
+7.31%
57,924
0.56
Jan 13, 2026
3.43
3.63
3.42
3.42
3.42
-0.87%
21,699
0.21
Jan 12, 2026
3.48
3.65
3.31
3.45
3.45
0.00%
54,724
0.52
Jan 09, 2026
3.45
3.63
3.31
3.45
3.45
+3.92%
19,517
0.18
Jan 08, 2026
3.31
3.42
3.27
3.32
3.32
-0.30%
17,090
0.16
Jan 07, 2026
3.49
3.55
3.12
3.33
3.33
-6.20%
97,998
0.89
Rows: