Mizrahi Tefahot Bank Ltd (MZTFF)
OTHER OTC:MZTFF
Want to see MZTFF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
78.93
83.80
74.05
78.93
78.93
+0.22%
0
0.00
Apr 29, 2026
78.75
83.65
73.85
78.75
78.75
+0.16%
0
0.00
Apr 28, 2026
78.63
82.70
74.55
78.63
78.63
-0.98%
0
0.00
Apr 27, 2026
79.40
83.55
75.25
79.40
79.40
-1.46%
0
0.00
Apr 24, 2026
80.58
85.95
75.20
80.58
80.58
-1.44%
0
0.00
Apr 23, 2026
81.75
85.95
77.55
81.75
81.75
+1.43%
0
0.00
Apr 22, 2026
80.60
84.60
76.60
80.60
80.60
+0.03%
0
0.00
Apr 21, 2026
80.58
84.60
76.55
80.58
80.58
+0.16%
0
0.00
Apr 20, 2026
80.45
84.60
76.30
80.45
80.45
0.00%
0
0.00
Apr 17, 2026
80.45
84.05
76.85
80.45
80.45
+0.63%
0
0.00
Apr 16, 2026
79.95
84.05
75.85
79.95
79.95
-3.03%
0
0.00
Apr 15, 2026
82.45
87.45
77.45
82.45
82.45
+1.70%
0
0.00
Apr 14, 2026
81.08
86.05
76.10
81.08
81.08
+2.66%
0
0.00
Apr 13, 2026
78.98
83.05
74.90
78.98
78.98
+0.67%
0
0.00
Apr 10, 2026
78.45
85.70
71.20
78.45
78.45
+3.26%
0
0.00
Apr 09, 2026
75.98
80.75
71.20
75.98
75.98
0.00%
0
0.00
Apr 08, 2026
75.98
79.90
72.05
75.98
75.98
+0.53%
0
0.00
Apr 07, 2026
75.58
79.90
71.25
75.58
75.58
+0.57%
0
0.00
Apr 06, 2026
75.15
79.90
70.40
75.15
75.15
+3.87%
0
0.00
Apr 03, 2026
72.35
77.45
67.25
72.35
72.35
0.00%
0
0.00
Apr 02, 2026
72.35
77.45
67.25
72.35
72.35
-0.31%
0
0.00
Apr 01, 2026
72.58
77.90
67.25
72.58
72.58
+1.93%
0
0.00
Mar 31, 2026
71.20
75.15
67.25
71.20
71.20
+1.82%
0
0.00
Mar 30, 2026
69.93
74.55
65.30
69.93
69.93
-3.42%
0
0.00
Mar 27, 2026
72.40
75.60
69.20
72.40
72.40
-2.06%
0
0.00
Mar 26, 2026
73.93
78.65
69.20
73.93
73.93
-1.47%
0
0.00
Mar 25, 2026
75.03
79.05
71.00
75.03
75.03
+1.94%
0
0.00
Mar 24, 2026
73.60
77.55
69.65
73.60
73.60
-1.70%
0
0.00
Mar 23, 2026
74.88
79.65
70.10
74.88
74.88
-0.70%
0
0.00
Mar 20, 2026
75.40
81.65
69.15
75.40
75.40
-0.36%
0
0.00
Mar 19, 2026
75.68
79.70
71.65
75.68
75.68
+0.70%
0
0.00
Mar 18, 2026
75.15
79.20
71.10
75.15
75.15
+0.13%
0
0.00
Mar 17, 2026
75.05
75.05
75.05
75.05
75.05
+1.35%
125
2.38
Mar 16, 2026
74.05
78.05
70.05
74.05
74.05
-0.20%
0
0.00
Mar 13, 2026
74.20
78.15
70.25
74.20
74.20
-0.40%
0
0.00
Mar 12, 2026
74.50
78.50
70.50
74.50
74.50
-1.53%
0
0.00
Mar 11, 2026
75.66
75.66
75.66
75.66
75.66
+0.91%
3,089
864.92
Mar 10, 2026
74.98
79.00
70.95
74.98
74.98
-1.24%
0
0.00
Mar 09, 2026
75.92
75.92
75.92
75.92
75.92
-2.64%
100
50.40
Mar 06, 2026
78.85
83.25
74.45
78.85
77.98
+0.41%
0
0.00
Mar 05, 2026
78.53
82.60
74.45
78.53
77.66
-1.07%
0
0.00
Mar 04, 2026
79.38
83.50
75.25
79.38
78.50
+0.41%
0
0.00
Mar 03, 2026
79.05
84.20
73.90
79.05
78.17
+0.35%
0
0.00
Mar 02, 2026
78.78
83.65
73.90
78.78
77.90
+4.27%
0
0.00
Feb 27, 2026
75.55
79.10
72.00
75.55
74.71
-0.66%
0
0.00
Feb 26, 2026
76.05
80.10
72.00
76.05
75.21
-3.37%
0
0.00
Feb 25, 2026
78.70
82.80
74.60
78.70
77.83
-1.56%
0
0.00
Feb 24, 2026
79.95
84.05
75.85
79.95
79.06
-1.45%
0
0.00
Feb 23, 2026
81.13
86.05
76.20
81.13
80.23
+2.04%
0
0.00
Feb 20, 2026
79.50
82.95
76.05
79.50
78.62
-0.81%
0
0.00
Rows: