Mizrahi Tefahot Bank Ltd (MZTFF)
OTHER OTC:MZTFF
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
77.02
79.52
74.52
77.02
77.02
+0.67%
0
0.00
May 28, 2026
76.51
79.01
74.01
76.51
76.51
-2.72%
0
0.00
May 27, 2026
79.49
81.99
76.99
79.49
78.65
+0.59%
0
0.00
May 26, 2026
79.02
81.52
76.52
79.02
78.18
+0.63%
0
0.00
May 25, 2026
78.53
83.90
73.15
78.53
77.69
0.00%
0
0.00
May 22, 2026
78.53
83.90
73.15
78.53
77.69
+0.53%
0
0.00
May 21, 2026
78.11
78.11
78.11
78.11
77.28
-0.32%
3,537
51.65
May 20, 2026
78.36
80.86
75.86
78.36
77.53
+1.77%
0
0.00
May 19, 2026
77.00
79.50
74.50
77.00
76.18
+0.14%
0
0.00
May 18, 2026
76.89
76.89
76.89
76.89
76.08
+0.44%
1,000
19.01
May 15, 2026
76.55
80.10
73.00
76.55
75.74
-1.67%
0
0.00
May 14, 2026
77.85
82.70
73.00
77.85
77.03
-2.90%
0
0.00
May 13, 2026
80.18
85.10
75.25
80.18
79.33
-2.52%
0
0.00
May 12, 2026
82.25
87.25
77.25
82.25
81.38
+1.32%
0
0.00
May 11, 2026
81.18
85.30
77.05
81.18
80.32
-0.61%
0
0.00
May 08, 2026
81.68
85.65
77.70
81.68
80.81
+1.15%
0
0.00
May 07, 2026
80.75
85.65
75.85
80.75
79.89
+0.65%
0
0.00
May 06, 2026
80.23
85.15
75.30
80.23
79.38
+3.15%
0
0.00
May 05, 2026
77.78
82.60
72.95
77.78
76.95
-1.33%
0
0.00
May 04, 2026
78.83
83.70
73.95
78.83
77.99
-1.62%
0
0.00
May 01, 2026
80.13
83.80
76.45
80.13
79.28
+1.52%
0
0.00
Apr 30, 2026
78.93
83.80
74.05
78.93
78.09
+0.22%
0
0.00
Apr 29, 2026
78.75
83.65
73.85
78.75
77.92
+0.16%
0
0.00
Apr 28, 2026
78.63
82.70
74.55
78.63
77.79
-0.98%
0
0.00
Apr 27, 2026
79.40
83.55
75.25
79.40
78.56
-1.46%
0
0.00
Apr 24, 2026
80.58
85.95
75.20
80.58
79.72
-1.44%
0
0.00
Apr 23, 2026
81.75
85.95
77.55
81.75
80.88
+1.43%
0
0.00
Apr 22, 2026
80.60
84.60
76.60
80.60
79.75
+0.03%
0
0.00
Apr 21, 2026
80.58
84.60
76.55
80.58
79.72
+0.16%
0
0.00
Apr 20, 2026
80.45
84.60
76.30
80.45
79.60
0.00%
0
0.00
Apr 17, 2026
80.45
84.05
76.85
80.45
79.60
+0.62%
0
0.00
Apr 16, 2026
79.95
84.05
75.85
79.95
79.10
-3.03%
0
0.00
Apr 15, 2026
82.45
87.45
77.45
82.45
81.58
+1.70%
0
0.00
Apr 14, 2026
81.08
86.05
76.10
81.08
80.22
+2.66%
0
0.00
Apr 13, 2026
78.98
83.05
74.90
78.98
78.14
+0.67%
0
0.00
Apr 10, 2026
78.45
85.70
71.20
78.45
77.62
+3.26%
0
0.00
Apr 09, 2026
75.98
80.75
71.20
75.98
75.17
0.00%
0
0.00
Apr 08, 2026
75.98
79.90
72.05
75.98
75.17
+0.53%
0
0.00
Apr 07, 2026
75.58
79.90
71.25
75.58
74.77
+0.56%
0
0.00
Apr 06, 2026
75.15
79.90
70.40
75.15
74.35
+3.87%
0
0.00
Apr 03, 2026
72.35
77.45
67.25
72.35
71.58
0.00%
0
0.00
Apr 02, 2026
72.35
77.45
67.25
72.35
71.58
-0.31%
0
0.00
Apr 01, 2026
72.58
77.90
67.25
72.58
71.81
+1.93%
0
0.00
Mar 31, 2026
71.20
75.15
67.25
71.20
70.45
+1.82%
0
0.00
Mar 30, 2026
69.93
74.55
65.30
69.93
69.18
-3.42%
0
0.00
Mar 27, 2026
72.40
75.60
69.20
72.40
71.63
-2.06%
0
0.00
Mar 26, 2026
73.93
78.65
69.20
73.93
73.14
-1.47%
0
0.00
Mar 25, 2026
75.03
79.05
71.00
75.03
74.23
+1.94%
0
0.00
Mar 24, 2026
73.60
77.55
69.65
73.60
72.82
-1.70%
0
0.00
Mar 23, 2026
74.88
79.65
70.10
74.88
74.08
-0.70%
0
0.00
Rows: