Education
About Us
Working with TipRanks
Follow Us
Mizrahi Tefahot Bank Ltd (MZTFF)
OTHER OTC:MZTFF
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
62.53
66.30
58.75
62.53
62.52
+0.12%
0
0.00
Jul 31, 2025
62.45
66.20
58.70
62.45
62.45
-1.23%
0
0.00
Jul 30, 2025
63.23
67.00
59.45
63.23
63.22
-0.32%
0
0.00
Jul 29, 2025
63.43
67.20
59.65
63.43
63.42
-0.82%
0
0.00
Jul 28, 2025
63.95
66.50
61.40
63.95
63.95
-1.08%
0
0.00
Jul 25, 2025
64.65
68.45
60.85
64.65
64.65
-0.39%
0
0.00
Jul 24, 2025
64.90
68.70
61.10
64.90
64.90
-1.29%
0
0.00
Jul 23, 2025
65.75
69.55
61.95
65.75
65.75
-0.98%
0
0.00
Jul 22, 2025
66.40
70.25
62.55
66.40
66.40
+0.38%
0
0.00
Jul 21, 2025
66.15
68.65
63.65
66.15
66.15
+0.08%
0
0.00
Jul 18, 2025
66.10
69.95
62.25
66.10
66.10
+1.03%
0
0.00
Jul 17, 2025
65.43
69.25
61.60
65.43
65.42
+0.46%
0
0.00
Jul 16, 2025
65.13
68.95
61.30
65.13
65.12
-1.66%
0
0.00
Jul 15, 2025
66.23
70.05
62.40
66.23
66.22
+1.77%
0
0.00
Jul 14, 2025
65.08
68.90
61.25
65.08
65.08
-5.38%
0
0.00
Jul 11, 2025
68.78
72.65
64.90
68.78
68.78
-0.22%
0
0.00
Jul 10, 2025
68.93
72.80
65.05
68.93
68.92
+0.89%
0
0.00
Jul 09, 2025
68.32
68.32
68.32
68.32
68.32
+97.00%
305
∞
Jul 08, 2025
34.68
34.68
34.68
34.68
34.68
0.00%
0
-
Jul 07, 2025
34.68
34.68
34.68
34.68
34.68
0.00%
0
-
Jul 03, 2025
34.68
34.68
34.68
34.68
34.68
0.00%
0
-
Jul 02, 2025
34.68
34.68
34.68
34.68
34.68
0.00%
0
-
Jul 01, 2025
34.68
34.68
34.68
34.68
34.68
0.00%
0
-
Jun 30, 2025
34.68
34.68
34.68
34.68
34.68
0.00%
0
-
Jun 27, 2025
34.68
34.68
34.68
34.68
34.68
0.00%
0
-
Jun 26, 2025
34.68
34.68
34.68
34.68
34.68
0.00%
0
-
Jun 25, 2025
34.68
34.68
34.68
34.68
34.68
0.00%
0
-
Jun 24, 2025
34.68
34.68
34.68
34.68
34.68
0.00%
0
-
Jun 23, 2025
34.68
34.68
34.68
34.68
34.68
0.00%
0
-
Jun 20, 2025
34.68
34.68
34.68
34.68
34.68
0.00%
0
-
Jun 18, 2025
34.68
34.68
34.68
34.68
34.68
0.00%
0
-
Jun 17, 2025
34.68
34.68
34.68
34.68
34.68
0.00%
0
-
Jun 16, 2025
34.68
34.68
34.68
34.68
34.68
0.00%
0
-
Jun 13, 2025
34.68
34.68
34.68
34.68
34.68
0.00%
0
-
Jun 12, 2025
34.68
34.68
34.68
34.68
34.68
0.00%
0
-
Jun 11, 2025
34.68
34.68
34.68
34.68
34.68
0.00%
0
-
Jun 10, 2025
34.68
34.68
34.68
34.68
34.68
0.00%
0
-
Jun 09, 2025
34.68
34.68
34.68
34.68
34.68
0.00%
0
-
Jun 06, 2025
34.68
34.68
34.68
34.68
34.68
0.00%
0
-
Jun 05, 2025
34.68
34.68
34.68
34.68
34.68
0.00%
0
-
Jun 04, 2025
34.68
34.68
34.68
34.68
34.68
0.00%
0
-
Jun 03, 2025
34.68
34.68
34.68
34.68
34.68
0.00%
0
-
Jun 02, 2025
34.68
34.68
34.68
34.68
34.68
0.00%
0
-
May 30, 2025
34.68
34.68
34.68
34.68
34.68
0.00%
0
-
May 29, 2025
34.68
34.68
34.68
34.68
34.68
0.00%
0
-
May 28, 2025
34.68
34.68
34.68
34.68
34.68
+1.67%
0
-
May 27, 2025
34.68
34.68
34.68
34.68
34.11
+1.67%
0
-
May 23, 2025
34.68
34.68
34.68
34.68
34.11
+1.67%
0
-
May 22, 2025
34.68
34.68
34.68
34.68
34.11
+1.67%
0
-
May 21, 2025
34.68
34.68
34.68
34.68
34.11
+1.67%
0
-
Rows: