Education
About Us
Working with TipRanks
Follow Us
Mizrahi Tefahot Bank Ltd (MZTFF)
OTHER OTC:MZTFF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
75.33
79.35
71.30
75.33
75.32
+0.97%
0
0.00
Dec 19, 2025
74.60
78.85
70.35
74.60
74.60
+0.30%
0
0.00
Dec 18, 2025
74.38
78.40
70.35
74.38
74.38
+1.26%
0
0.00
Dec 17, 2025
73.45
77.40
69.50
73.45
73.45
-0.64%
0
0.00
Dec 16, 2025
73.93
77.90
69.95
73.93
73.92
-0.47%
0
0.00
Dec 15, 2025
74.28
78.30
70.25
74.28
74.28
-1.36%
0
0.00
Dec 12, 2025
75.30
79.40
71.20
75.30
75.30
-0.13%
0
0.00
Dec 11, 2025
75.40
79.40
71.40
75.40
75.40
+2.20%
0
0.00
Dec 10, 2025
73.78
77.75
69.80
73.78
73.78
+0.58%
0
0.00
Dec 09, 2025
73.35
77.35
69.35
73.35
73.35
-1.34%
0
0.00
Dec 08, 2025
74.35
78.35
70.35
74.35
74.35
+2.06%
0
0.00
Dec 05, 2025
72.85
77.00
68.70
72.85
72.85
+0.73%
0
0.00
Dec 04, 2025
72.33
77.00
67.65
72.33
72.32
+0.38%
0
0.00
Dec 03, 2025
72.05
76.00
68.10
72.05
72.05
+0.21%
0
0.00
Dec 02, 2025
71.90
75.85
67.95
71.90
71.90
+0.88%
0
0.00
Dec 01, 2025
71.28
75.20
67.35
71.28
71.28
+2.81%
0
0.00
Nov 28, 2025
69.33
74.15
64.50
69.33
69.32
+0.36%
0
0.00
Nov 26, 2025
69.08
73.65
64.50
69.08
69.08
+1.21%
0
0.00
Nov 25, 2025
68.25
72.10
64.40
68.25
68.25
-1.09%
0
0.00
Nov 24, 2025
69.88
73.80
65.95
69.88
69.00
+1.19%
0
0.00
Nov 21, 2025
69.93
75.25
64.60
69.93
69.05
+0.26%
0
0.00
Nov 20, 2025
70.63
75.25
66.00
70.63
69.74
+1.05%
0
0.00
Nov 19, 2025
70.78
75.40
66.15
70.78
69.89
+2.76%
0
0.00
Nov 18, 2025
69.75
73.65
65.85
69.75
68.88
-2.64%
0
0.00
Nov 17, 2025
72.55
76.50
68.60
72.55
71.64
+1.16%
0
0.00
Nov 14, 2025
72.63
76.20
69.05
72.63
71.72
+0.71%
0
0.00
Nov 13, 2025
73.03
77.00
69.05
73.03
72.11
+1.20%
0
0.00
Nov 12, 2025
73.08
77.05
69.10
73.08
72.16
+4.15%
0
0.00
Nov 11, 2025
71.05
75.00
67.10
71.05
70.16
+4.24%
0
0.00
Nov 10, 2025
69.03
73.60
64.45
69.03
68.16
+0.83%
0
0.00
Nov 07, 2025
69.33
77.15
61.50
69.33
68.46
+4.20%
0
0.00
Nov 06, 2025
67.38
73.25
61.50
67.38
66.53
+3.03%
0
0.00
Nov 05, 2025
66.23
70.05
62.40
66.23
65.40
+0.10%
0
0.00
Nov 04, 2025
67.00
70.85
63.15
67.00
66.16
+0.48%
0
0.00
Nov 03, 2025
67.53
71.40
63.65
67.53
66.68
+3.84%
0
0.00
Oct 31, 2025
65.85
69.70
62.00
65.85
65.03
+1.23%
0
0.00
Oct 30, 2025
65.88
69.70
62.05
65.88
65.05
+0.85%
0
0.00
Oct 29, 2025
66.15
70.00
62.30
66.15
65.32
+2.51%
0
0.00
Oct 28, 2025
65.35
69.15
61.55
65.35
64.53
+1.15%
0
0.00
Oct 27, 2025
65.43
69.25
61.60
65.43
64.61
+3.48%
0
0.00
Oct 24, 2025
64.03
67.45
60.60
64.03
63.22
+1.86%
0
0.00
Oct 23, 2025
63.65
67.45
59.85
63.65
62.85
+1.27%
0
0.00
Oct 22, 2025
63.65
67.45
59.85
63.65
62.85
+1.43%
0
0.00
Oct 21, 2025
63.55
67.30
59.80
63.55
62.76
+0.44%
0
0.00
Oct 20, 2025
64.08
67.85
60.30
64.08
63.27
+2.35%
0
0.00
Oct 17, 2025
63.40
67.25
59.55
63.40
62.61
+1.15%
0
0.00
Oct 16, 2025
63.48
67.25
59.70
63.48
62.68
-2.31%
0
0.00
Oct 15, 2025
65.80
69.65
61.95
65.80
64.98
+1.19%
0
0.00
Oct 14, 2025
65.85
71.00
60.70
65.85
65.03
+0.58%
0
0.00
Oct 13, 2025
66.30
71.00
61.60
66.30
65.47
-1.63%
0
0.00
Rows: