Mizrahi Tefahot Bank Ltd (MZTFF)
OTHER OTC:MZTFF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
78.45
85.70
71.20
78.45
78.45
+3.26%
0
0.00
Apr 09, 2026
75.98
80.75
71.20
75.98
75.98
0.00%
0
0.00
Apr 08, 2026
75.98
79.90
72.05
75.98
75.98
+0.53%
0
0.00
Apr 07, 2026
75.58
79.90
71.25
75.58
75.58
+0.57%
0
0.00
Apr 06, 2026
75.15
79.90
70.40
75.15
75.15
+3.87%
0
0.00
Apr 03, 2026
72.35
77.45
67.25
72.35
72.35
0.00%
0
0.00
Apr 02, 2026
72.35
77.45
67.25
72.35
72.35
-0.31%
0
0.00
Apr 01, 2026
72.58
77.90
67.25
72.58
72.58
+1.93%
0
0.00
Mar 31, 2026
71.20
75.15
67.25
71.20
71.20
+1.82%
0
0.00
Mar 30, 2026
69.93
74.55
65.30
69.93
69.93
-3.42%
0
0.00
Mar 27, 2026
72.40
75.60
69.20
72.40
72.40
-2.06%
0
0.00
Mar 26, 2026
73.93
78.65
69.20
73.93
73.93
-1.47%
0
0.00
Mar 25, 2026
75.03
79.05
71.00
75.03
75.03
+1.94%
0
0.00
Mar 24, 2026
73.60
77.55
69.65
73.60
73.60
-1.70%
0
0.00
Mar 23, 2026
74.88
79.65
70.10
74.88
74.88
-0.70%
0
0.00
Mar 20, 2026
75.40
81.65
69.15
75.40
75.40
-0.36%
0
0.00
Mar 19, 2026
75.68
79.70
71.65
75.68
75.68
+0.70%
0
0.00
Mar 18, 2026
75.15
79.20
71.10
75.15
75.15
+0.13%
0
0.00
Mar 17, 2026
75.05
75.05
75.05
75.05
75.05
+1.35%
125
2.38
Mar 16, 2026
74.05
78.05
70.05
74.05
74.05
-0.20%
0
0.00
Mar 13, 2026
74.20
78.15
70.25
74.20
74.20
-0.40%
0
0.00
Mar 12, 2026
74.50
78.50
70.50
74.50
74.50
-1.53%
0
0.00
Mar 11, 2026
75.66
75.66
75.66
75.66
75.66
+0.91%
3,089
864.92
Mar 10, 2026
74.98
79.00
70.95
74.98
74.98
-1.24%
0
0.00
Mar 09, 2026
75.92
75.92
75.92
75.92
75.92
-2.64%
100
50.40
Mar 06, 2026
78.85
83.25
74.45
78.85
77.98
+0.41%
0
0.00
Mar 05, 2026
78.53
82.60
74.45
78.53
77.66
-1.07%
0
0.00
Mar 04, 2026
79.38
83.50
75.25
79.38
78.50
+0.41%
0
0.00
Mar 03, 2026
79.05
84.20
73.90
79.05
78.17
+0.35%
0
0.00
Mar 02, 2026
78.78
83.65
73.90
78.78
77.90
+4.27%
0
0.00
Feb 27, 2026
75.55
79.10
72.00
75.55
74.71
-0.66%
0
0.00
Feb 26, 2026
76.05
80.10
72.00
76.05
75.21
-3.37%
0
0.00
Feb 25, 2026
78.70
82.80
74.60
78.70
77.83
-1.56%
0
0.00
Feb 24, 2026
79.95
84.05
75.85
79.95
79.06
-1.45%
0
0.00
Feb 23, 2026
81.13
86.05
76.20
81.13
80.23
+2.04%
0
0.00
Feb 20, 2026
79.50
82.95
76.05
79.50
78.62
-0.81%
0
0.00
Feb 19, 2026
80.15
84.25
76.05
80.15
79.26
-2.97%
0
0.00
Feb 18, 2026
82.60
86.80
78.40
82.60
81.69
+0.70%
0
0.00
Feb 17, 2026
82.03
86.20
77.85
82.03
81.12
-2.99%
0
0.00
Feb 16, 2026
84.55
89.80
79.30
84.55
83.61
0.00%
0
0.00
Feb 13, 2026
84.55
89.80
79.30
84.55
83.61
-1.17%
0
0.00
Feb 12, 2026
85.55
89.80
81.30
85.55
84.60
+3.48%
0
0.00
Feb 11, 2026
82.68
86.85
78.50
82.68
81.76
-0.42%
0
0.00
Feb 10, 2026
83.03
87.20
78.85
83.03
82.11
+2.79%
0
0.00
Feb 09, 2026
80.78
85.70
75.85
80.78
79.88
+0.53%
0
0.00
Feb 06, 2026
80.35
85.65
75.05
80.35
79.46
-0.43%
0
0.00
Feb 05, 2026
80.70
85.65
75.75
80.70
79.81
-1.49%
0
0.00
Feb 04, 2026
81.93
86.10
77.75
81.93
81.02
+1.02%
0
0.00
Feb 03, 2026
81.10
86.05
76.15
81.10
80.20
+2.14%
0
0.00
Feb 02, 2026
79.40
84.30
74.50
79.40
78.52
+0.51%
0
0.00
Rows: