Mizuho Financial Group Inc (MZHOF)
OTHER OTC:MZHOF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
45.19
45.19
45.19
45.19
45.19
+10.95%
3,600
0.10
Apr 07, 2026
40.73
40.73
40.73
40.73
40.73
+0.27%
75
<0.01
Apr 06, 2026
40.62
42.70
38.53
40.62
40.62
+1.66%
0
0.00
Apr 03, 2026
38.02
41.79
38.02
39.95
39.95
0.00%
0
0.00
Apr 02, 2026
38.02
41.79
38.02
39.95
39.95
-5.14%
257
<0.01
Apr 01, 2026
42.12
43.88
40.35
42.12
42.12
+1.12%
0
0.00
Mar 31, 2026
40.64
41.65
40.64
41.65
41.65
+15.21%
20,030
0.54
Mar 30, 2026
40.05
40.05
36.15
36.15
36.15
-4.71%
53
<0.01
Mar 27, 2026
38.39
40.40
36.38
38.39
37.94
-2.54%
0
0.00
Mar 26, 2026
39.39
39.39
39.39
39.39
38.93
+0.92%
5
<0.01
Mar 25, 2026
39.08
41.70
39.03
39.03
38.57
+1.62%
69,255
1.85
Mar 24, 2026
37.32
38.91
37.32
38.41
37.96
-1.76%
88,860
2.46
Mar 23, 2026
39.39
39.39
39.10
39.10
38.64
+0.67%
305,770
9.56
Mar 20, 2026
36.83
39.82
36.83
38.84
38.38
+0.35%
96,496
3.10
Mar 19, 2026
38.71
40.78
36.63
38.71
38.25
-2.73%
0
0.00
Mar 18, 2026
39.79
41.13
38.45
39.79
39.32
+3.19%
0
0.00
Mar 17, 2026
37.21
38.56
37.21
38.56
38.11
-1.63%
45
<0.01
Mar 16, 2026
40.22
40.29
37.07
39.20
38.74
+6.35%
80,510
2.57
Mar 13, 2026
40.55
40.55
36.86
36.86
36.43
-8.31%
2,634
0.08
Mar 12, 2026
36.95
40.67
36.95
40.20
39.73
+6.77%
3,677
0.11
Mar 11, 2026
37.83
37.83
37.65
37.65
37.21
-5.47%
1,078
0.03
Mar 10, 2026
41.30
42.29
39.83
39.83
39.36
-3.86%
8,650
0.25
Mar 09, 2026
41.53
41.62
39.45
41.43
40.94
-2.01%
6
<0.01
Mar 06, 2026
42.28
42.28
38.56
42.28
41.78
+2.82%
879
0.03
Mar 05, 2026
38.63
42.75
38.40
41.12
40.64
+4.76%
2,875
0.08
Mar 04, 2026
41.11
41.11
38.48
39.25
38.79
-3.35%
4,354
0.12
Mar 03, 2026
39.92
40.61
37.92
40.61
40.13
-3.38%
18,986
0.53
Mar 02, 2026
44.25
44.25
42.03
42.03
41.53
-2.48%
109
<0.01
Feb 27, 2026
46.48
46.85
43.10
43.10
42.59
-1.15%
831
0.02
Feb 26, 2026
42.68
45.59
42.68
43.60
43.09
+0.44%
3,292
0.09
Feb 25, 2026
43.52
44.44
42.60
43.41
42.90
+2.92%
143,963
3.95
Feb 24, 2026
46.14
46.63
42.18
42.18
41.68
-11.66%
95
<0.01
Feb 23, 2026
47.75
47.75
47.75
47.75
47.19
+2.44%
17
<0.01
Feb 20, 2026
47.15
47.15
44.39
46.61
46.06
+1.66%
59
<0.01
Feb 19, 2026
45.23
47.50
44.90
45.85
45.31
-2.13%
17,361
0.47
Feb 18, 2026
46.85
46.85
46.85
46.85
46.30
-0.85%
7,000
0.19
Feb 17, 2026
47.10
47.25
46.74
47.25
46.69
-5.58%
501
0.01
Feb 16, 2026
49.52
51.19
47.68
50.04
49.45
0.00%
0
0.00
Feb 13, 2026
49.52
51.19
47.68
50.04
49.45
-4.01%
224,328
6.62
Feb 12, 2026
50.66
52.13
49.14
52.13
51.52
+0.46%
160,268
5.12
Feb 11, 2026
51.56
51.89
49.57
51.89
51.28
+7.21%
111,239
3.76
Feb 10, 2026
50.03
50.03
48.40
48.40
47.83
+1.59%
120,804
4.37
Feb 09, 2026
50.35
50.73
47.64
47.64
47.08
+0.92%
124,316
4.82
Feb 06, 2026
48.76
49.22
45.80
47.21
46.65
-0.25%
161,160
6.94
Feb 05, 2026
44.38
47.33
44.38
47.33
46.77
+1.46%
162,811
7.89
Feb 04, 2026
48.11
48.53
45.17
46.65
46.10
+7.86%
272,579
16.70
Feb 03, 2026
43.25
45.42
43.25
43.25
42.74
-0.83%
19
<0.01
Feb 02, 2026
44.10
44.10
42.87
43.61
43.10
-0.91%
1,878
0.12
Jan 30, 2026
44.34
45.21
40.85
44.01
43.49
+1.88%
13,956
0.86
Jan 29, 2026
40.68
43.20
40.68
43.20
42.69
+5.12%
151
<0.01
Rows: