Education
About Us
Working with TipRanks
Follow Us
Mizuho Financial Group Inc (MZHOF)
OTHER OTC:MZHOF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
36.30
36.30
36.30
36.30
36.30
+1.50%
24
<0.01
Dec 11, 2025
35.77
35.77
35.77
35.77
35.77
+2.18%
14
<0.01
Dec 10, 2025
35.00
35.00
35.00
35.00
35.00
-3.59%
2,813
0.25
Dec 09, 2025
36.31
37.06
35.55
36.31
36.30
+0.43%
0
0.00
Dec 08, 2025
36.68
36.68
36.15
36.15
36.15
-2.98%
101,551
10.42
Dec 05, 2025
36.07
37.26
36.07
37.26
37.26
+1.42%
96
<0.01
Dec 04, 2025
36.74
37.56
35.92
36.74
36.74
+2.65%
0
0.00
Dec 03, 2025
35.79
38.00
33.58
35.79
35.79
+0.36%
0
0.00
Dec 02, 2025
35.66
35.66
35.66
35.66
35.66
+0.71%
203,409
31.22
Dec 01, 2025
35.41
36.56
34.26
35.41
35.41
+2.79%
0
0.00
Nov 28, 2025
34.69
34.69
34.45
34.45
34.45
+0.53%
28
<0.01
Nov 26, 2025
34.85
34.85
34.27
34.27
34.27
-0.67%
230
0.03
Nov 25, 2025
35.05
35.05
34.50
34.50
34.50
-0.36%
381
0.05
Nov 24, 2025
34.63
34.63
34.63
34.63
34.62
+3.67%
24,003
3.62
Nov 21, 2025
33.37
34.00
33.37
33.40
33.40
+0.60%
63,100
11.21
Nov 20, 2025
33.20
34.50
31.90
33.20
33.20
+2.77%
0
0.00
Nov 19, 2025
32.31
33.21
31.40
32.31
32.30
-1.28%
0
0.00
Nov 18, 2025
32.73
33.30
32.15
32.73
32.72
-4.52%
0
0.00
Nov 17, 2025
34.28
35.25
33.30
34.28
34.28
+0.19%
0
0.00
Nov 14, 2025
34.21
34.97
33.45
34.21
34.21
-0.67%
0
0.00
Nov 13, 2025
34.44
35.20
33.68
34.44
34.44
+1.89%
0
0.00
Nov 12, 2025
34.42
34.42
32.54
33.80
33.80
+3.44%
5,987
1.06
Nov 11, 2025
32.68
34.00
31.35
32.68
32.68
+0.19%
0
0.00
Nov 10, 2025
32.95
32.95
32.61
32.61
32.61
-1.53%
1,485
0.27
Nov 07, 2025
33.12
34.17
32.07
33.12
33.12
-1.22%
0
0.00
Nov 06, 2025
33.53
36.03
31.03
33.53
33.53
+2.62%
0
0.00
Nov 05, 2025
32.68
33.57
31.78
32.68
32.68
+2.61%
0
0.00
Nov 04, 2025
31.85
31.85
31.85
31.85
31.84
-4.66%
4,603
0.83
Nov 03, 2025
33.40
35.25
31.55
33.40
33.40
-0.07%
0
0.00
Oct 31, 2025
33.43
34.76
32.09
33.43
33.42
-5.18%
0
0.00
Oct 30, 2025
35.25
35.25
35.25
35.25
35.25
0.00%
0
0.00
Oct 29, 2025
35.25
35.25
35.25
35.25
35.25
0.00%
0
0.00
Oct 28, 2025
35.25
35.25
35.25
35.25
35.25
+8.55%
150,022
47.55
Oct 27, 2025
32.48
34.60
30.35
32.48
32.48
+1.64%
0
0.00
Oct 24, 2025
31.95
34.05
29.85
31.95
31.95
+0.31%
0
0.00
Oct 23, 2025
31.85
33.95
29.75
31.85
31.85
-1.55%
0
0.00
Oct 22, 2025
32.35
34.15
30.55
32.35
32.35
+8.61%
0
0.00
Oct 21, 2025
31.12
31.12
29.79
29.79
29.79
0.00%
0
0.00
Oct 20, 2025
31.12
31.12
29.79
29.79
29.79
0.00%
0
0.00
Oct 17, 2025
31.12
31.12
29.79
29.79
29.79
-7.14%
326
0.06
Oct 16, 2025
33.50
33.50
32.08
32.08
32.08
+3.47%
80,700
18.85
Oct 15, 2025
31.00
33.05
28.95
31.00
31.00
+1.42%
0
0.00
Oct 14, 2025
30.57
32.45
28.68
30.57
30.56
-2.27%
0
0.00
Oct 13, 2025
31.28
33.35
29.20
31.28
31.28
+0.68%
0
0.00
Oct 10, 2025
31.07
32.98
29.15
31.07
31.06
-2.54%
0
0.00
Oct 09, 2025
31.88
33.95
29.80
31.88
31.88
-0.05%
0
0.00
Oct 08, 2025
31.89
33.95
29.83
31.89
31.89
+1.16%
0
0.00
Oct 07, 2025
31.53
33.60
29.45
31.53
31.52
-1.38%
0
0.00
Oct 06, 2025
31.97
34.00
29.93
31.97
31.96
-2.90%
0
0.00
Oct 03, 2025
32.92
33.68
32.16
32.92
32.92
-1.79%
0
0.00
Rows: