Education
About Us
Working with TipRanks
Follow Us
Mizuho Financial Group (MZHOF)
:MZHOF
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 04, 2025
24.69
24.69
24.69
24.69
24.69
0.00%
0
0.00
Apr 03, 2025
24.69
24.69
24.69
24.69
24.69
-4.30%
100
0.02
Apr 02, 2025
25.80
25.80
25.80
25.80
25.80
-4.80%
3
<0.01
Apr 01, 2025
27.10
28.40
25.80
27.10
27.10
-0.18%
0
0.00
Mar 31, 2025
27.15
27.15
27.15
27.15
27.15
-2.05%
3
<0.01
Mar 28, 2025
28.15
30.05
26.25
28.15
27.72
-0.79%
0
0.00
Mar 27, 2025
29.25
30.90
27.60
29.25
28.37
+3.97%
0
0.00
Mar 26, 2025
29.00
29.00
29.00
29.00
28.13
+4.86%
22
<0.01
Mar 25, 2025
30.46
30.46
28.51
28.51
27.66
-3.48%
375
0.07
Mar 24, 2025
30.45
30.45
30.45
30.45
29.54
+4.28%
15,200
3.01
Mar 21, 2025
30.10
30.10
30.10
30.10
29.20
+6.36%
400
0.08
Mar 20, 2025
29.18
30.85
27.50
29.18
28.30
+3.89%
0
0.00
Mar 19, 2025
30.60
30.60
28.95
28.95
28.08
+9.04%
2,450
0.48
Mar 18, 2025
27.37
27.37
27.37
27.37
26.55
+3.09%
0
0.00
Mar 17, 2025
27.37
27.37
27.37
27.37
26.55
-2.03%
2,838
0.56
Mar 14, 2025
28.80
30.15
27.45
28.80
27.94
+11.72%
0
0.00
Mar 13, 2025
29.50
29.50
26.58
26.58
25.78
-5.16%
25,275
5.45
Mar 12, 2025
26.69
28.89
26.69
28.89
28.02
+5.03%
61,406
16.75
Mar 11, 2025
27.25
28.35
27.25
28.35
27.50
+2.81%
72,115
28.61
Mar 10, 2025
28.43
29.60
27.25
28.43
27.57
+2.45%
0
0.00
Mar 07, 2025
28.60
28.60
28.60
28.60
27.74
-1.07%
47,025
26.51
Mar 06, 2025
29.81
29.81
29.80
29.80
28.91
+6.85%
165
0.09
Mar 05, 2025
28.75
28.75
28.75
28.75
27.89
+3.26%
49,125
49.25
Mar 04, 2025
28.70
28.70
28.70
28.70
27.84
+3.27%
17,600
24.51
Mar 03, 2025
28.65
30.05
27.25
28.65
27.79
-0.39%
0
0.00
Feb 28, 2025
29.65
29.65
29.65
29.65
28.76
+6.13%
2,827
4.20
Feb 27, 2025
28.80
30.35
27.25
28.80
27.94
+4.08%
0
0.00
Feb 26, 2025
28.53
29.80
27.25
28.53
27.67
+1.75%
0
0.00
Feb 25, 2025
28.90
30.55
27.25
28.90
28.04
+3.99%
0
0.00
Feb 24, 2025
28.65
30.05
27.25
28.65
27.79
+3.27%
0
0.00
Feb 21, 2025
28.60
29.95
27.25
28.60
27.74
+5.11%
0
0.00
Feb 20, 2025
28.05
28.05
28.05
28.05
27.21
+3.09%
0
0.00
Feb 19, 2025
28.05
28.05
28.05
28.05
27.21
-0.92%
100
0.11
Feb 18, 2025
29.19
29.19
29.19
29.19
28.31
+3.09%
1
<0.01
Feb 14, 2025
29.19
29.19
29.19
29.19
28.31
+3.09%
5
<0.01
Feb 13, 2025
29.19
29.19
29.19
29.19
28.31
+8.03%
1
<0.01
Feb 12, 2025
27.85
28.45
27.25
27.85
27.02
+1.66%
0
0.00
Feb 11, 2025
28.24
28.24
28.24
28.24
27.39
+3.97%
6
<0.01
Feb 10, 2025
28.00
28.00
28.00
28.00
27.16
+3.09%
6,180
7.32
Feb 07, 2025
28.00
28.00
28.00
28.00
27.16
+3.73%
200
0.24
Feb 06, 2025
27.83
29.70
25.95
27.83
26.99
+0.73%
0
0.00
Feb 05, 2025
28.48
29.45
27.50
28.48
27.62
+7.03%
0
0.00
Feb 04, 2025
27.43
29.20
25.65
27.43
26.60
-2.75%
0
0.00
Feb 03, 2025
29.07
29.07
29.07
29.07
28.20
+7.89%
24,014
52.19
Jan 31, 2025
27.78
29.40
26.15
27.78
26.94
+4.31%
0
0.00
Jan 30, 2025
27.45
27.45
27.45
27.45
26.63
+3.27%
17
0.04
Jan 29, 2025
27.40
29.00
25.80
27.40
26.58
+13.03%
0
0.00
Jan 28, 2025
24.99
24.99
24.99
24.99
24.24
-1.35%
220
0.48
Jan 27, 2025
27.05
27.05
26.11
26.11
25.33
+5.46%
220
0.49
Jan 24, 2025
25.53
27.05
24.00
25.53
24.76
+5.04%
0
0.00
Rows: