Education
About Us
Working with TipRanks
Follow Us
Mizuho Financial Group Inc (MZHOF)
OTHER OTC:MZHOF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
40.22
40.29
37.07
39.20
39.20
+6.35%
80,510
2.57
Mar 13, 2026
40.55
40.55
36.86
36.86
36.86
-8.31%
2,634
0.08
Mar 12, 2026
36.95
40.67
36.95
40.20
40.20
+6.77%
3,677
0.11
Mar 11, 2026
37.83
37.83
37.65
37.65
37.65
-5.47%
1,078
0.03
Mar 10, 2026
41.30
42.29
39.83
39.83
39.83
-3.86%
8,650
0.25
Mar 09, 2026
41.53
41.62
39.45
41.43
41.43
-2.01%
6
<0.01
Mar 06, 2026
42.28
42.28
38.56
42.28
42.28
+2.82%
879
0.03
Mar 05, 2026
38.63
42.75
38.40
41.12
41.12
+4.76%
2,875
0.08
Mar 04, 2026
41.11
41.11
38.48
39.25
39.25
-3.35%
4,354
0.12
Mar 03, 2026
39.92
40.61
37.92
40.61
40.61
-3.38%
18,986
0.53
Mar 02, 2026
44.25
44.25
42.03
42.03
42.03
-2.48%
109
<0.01
Feb 27, 2026
46.48
46.85
43.10
43.10
43.10
-1.15%
831
0.02
Feb 26, 2026
42.68
45.59
42.68
43.60
43.60
+0.44%
3,292
0.09
Feb 25, 2026
43.52
44.44
42.60
43.41
43.41
+2.92%
143,963
3.95
Feb 24, 2026
46.14
46.63
42.18
42.18
42.18
-11.66%
95
<0.01
Feb 23, 2026
47.75
47.75
47.75
47.75
47.75
+2.45%
17
<0.01
Feb 20, 2026
47.15
47.15
44.39
46.61
46.61
+1.66%
59
<0.01
Feb 19, 2026
45.23
47.50
44.90
45.85
45.85
-2.13%
17,361
0.47
Feb 18, 2026
46.85
46.85
46.85
46.85
46.85
-0.85%
7,000
0.19
Feb 17, 2026
47.10
47.25
46.74
47.25
47.25
-5.58%
502
0.01
Feb 16, 2026
49.52
51.19
47.68
50.04
50.04
0.00%
0
0.00
Feb 13, 2026
49.52
51.19
47.68
50.04
50.04
-4.01%
224,328
6.62
Feb 12, 2026
50.66
52.13
49.14
52.13
52.13
+0.46%
160,268
5.12
Feb 11, 2026
51.56
51.89
49.57
51.89
51.89
+8.91%
111,239
3.76
Feb 10, 2026
50.03
50.03
48.40
48.40
48.40
+1.59%
120,804
4.37
Feb 09, 2026
50.35
50.73
47.64
47.64
47.64
+0.92%
124,316
4.82
Feb 06, 2026
48.76
49.22
45.80
47.21
47.21
-0.25%
161,160
6.94
Feb 05, 2026
44.38
47.33
44.38
47.33
47.33
+1.46%
162,811
7.89
Feb 04, 2026
48.11
48.53
45.17
46.65
46.65
+7.86%
272,579
16.70
Feb 03, 2026
43.25
45.42
43.25
43.25
43.25
-0.83%
19
<0.01
Feb 02, 2026
44.10
44.10
42.87
43.61
43.61
-0.91%
1,878
0.12
Jan 30, 2026
44.34
45.21
40.85
44.01
44.01
+1.88%
13,956
0.86
Jan 29, 2026
40.68
43.20
40.68
43.20
43.20
+5.12%
151
<0.01
Jan 28, 2026
44.00
45.48
40.64
41.10
41.10
-8.94%
4,069
0.25
Jan 27, 2026
45.25
45.25
42.98
45.13
45.13
+8.20%
11,812
0.74
Jan 26, 2026
41.71
41.71
41.71
41.71
41.71
+1.29%
100
<0.01
Jan 23, 2026
40.35
41.59
40.35
41.18
41.18
-0.41%
20
<0.01
Jan 22, 2026
40.75
43.50
40.75
41.35
41.35
+3.03%
136
<0.01
Jan 21, 2026
41.78
44.10
39.68
40.13
40.13
-6.02%
211
0.01
Jan 20, 2026
44.20
44.20
40.56
42.70
42.70
-3.63%
606
0.03
Jan 19, 2026
42.88
44.31
42.88
44.31
44.31
0.00%
0
0.00
Jan 16, 2026
42.88
44.31
42.88
44.31
44.31
+1.63%
430
0.02
Jan 15, 2026
42.10
43.60
42.10
43.60
43.60
+2.25%
18,073
1.01
Jan 14, 2026
39.43
42.64
39.43
42.64
42.64
+2.72%
8,514
0.48
Jan 13, 2026
40.58
42.09
40.58
41.51
41.51
+2.37%
43,367
2.35
Jan 12, 2026
39.35
40.55
38.40
40.55
40.55
-0.61%
1,654
0.09
Jan 09, 2026
38.72
40.80
38.72
40.80
40.80
+2.54%
71
<0.01
Jan 08, 2026
40.29
40.29
38.42
39.79
39.79
-1.02%
757
0.04
Jan 07, 2026
40.84
40.84
39.35
40.20
40.20
+0.20%
33,360
1.87
Jan 06, 2026
39.57
40.12
39.31
40.12
40.12
+6.48%
768
0.04
Rows: