Mizuho Financial Group Inc (MZHOF)
OTHER OTC:MZHOF
Want to see MZHOF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
45.02
45.02
45.02
45.02
45.02
+2.20%
205
0.01
May 18, 2026
43.17
44.05
43.17
44.05
44.05
+2.79%
1,036
0.05
May 15, 2026
42.85
42.85
42.85
42.85
42.85
-3.55%
33,223
1.75
May 14, 2026
44.43
44.43
44.43
44.43
44.43
+0.07%
5
<0.01
May 13, 2026
43.66
44.40
43.66
44.40
44.40
+0.68%
716
0.03
May 12, 2026
41.99
45.60
41.99
44.10
44.10
+0.78%
711
0.03
May 11, 2026
44.97
44.97
43.76
43.76
43.76
+2.19%
1,214
0.05
May 08, 2026
42.82
42.82
42.82
42.82
42.82
-2.05%
19
<0.01
May 07, 2026
43.72
45.83
41.60
43.72
43.72
-0.91%
0
0.00
May 06, 2026
44.12
46.38
41.85
44.12
44.12
+3.41%
0
0.00
May 05, 2026
42.66
45.15
40.17
42.66
42.66
+0.90%
0
0.00
May 04, 2026
42.28
44.48
40.08
42.28
42.28
+5.10%
0
0.00
May 01, 2026
41.13
42.40
40.23
40.23
40.23
-8.06%
412
0.01
Apr 30, 2026
44.87
44.87
42.75
43.76
43.76
+2.42%
3,809
0.10
Apr 29, 2026
42.58
42.72
42.58
42.72
42.72
-4.38%
258
<0.01
Apr 28, 2026
40.72
44.68
40.72
44.68
44.68
+8.18%
228
<0.01
Apr 27, 2026
39.65
41.30
39.65
41.30
41.30
+5.90%
356
<0.01
Apr 24, 2026
43.00
43.00
39.00
39.00
39.00
-7.31%
164,044
4.32
Apr 23, 2026
42.68
42.68
42.08
42.08
42.08
+1.80%
417
0.01
Apr 22, 2026
41.33
43.63
39.03
41.33
41.33
+0.93%
0
0.00
Apr 21, 2026
40.01
40.95
40.01
40.95
40.95
-5.88%
54,400
1.47
Apr 20, 2026
44.86
44.86
43.51
43.51
43.51
-2.25%
48
<0.01
Apr 17, 2026
45.18
45.55
43.74
44.51
44.51
+7.59%
22,625
0.62
Apr 16, 2026
41.82
41.82
41.37
41.37
41.37
-10.80%
82
<0.01
Apr 15, 2026
46.38
46.38
46.38
46.38
46.38
+2.50%
60,008
1.68
Apr 14, 2026
45.25
45.25
45.25
45.25
45.25
+3.72%
8
<0.01
Apr 13, 2026
43.63
45.25
42.00
43.63
43.63
+3.21%
0
0.00
Apr 10, 2026
41.13
42.84
41.05
42.27
42.27
-0.98%
2,428
0.07
Apr 09, 2026
42.69
44.50
40.88
42.69
42.69
-5.52%
0
0.00
Apr 08, 2026
45.19
45.19
45.19
45.19
45.19
+10.95%
3,600
0.10
Apr 07, 2026
40.73
40.73
40.73
40.73
40.73
+0.27%
75
<0.01
Apr 06, 2026
40.62
42.70
38.53
40.62
40.62
+1.66%
0
0.00
Apr 03, 2026
38.02
41.79
38.02
39.95
39.95
0.00%
0
0.00
Apr 02, 2026
38.02
41.79
38.02
39.95
39.95
-5.14%
257
<0.01
Apr 01, 2026
42.12
43.88
40.35
42.12
42.12
+1.12%
0
0.00
Mar 31, 2026
40.64
41.65
40.64
41.65
41.65
+15.21%
20,030
0.54
Mar 30, 2026
40.05
40.05
36.15
36.15
36.15
-4.71%
53
<0.01
Mar 27, 2026
38.39
40.40
36.38
38.39
37.94
-2.54%
0
0.00
Mar 26, 2026
39.39
39.39
39.39
39.39
38.93
+0.92%
5
<0.01
Mar 25, 2026
39.08
41.70
39.03
39.03
38.57
+1.62%
69,255
1.85
Mar 24, 2026
37.32
38.91
37.32
38.41
37.96
-1.76%
88,860
2.46
Mar 23, 2026
39.39
39.39
39.10
39.10
38.64
+0.67%
305,770
9.56
Mar 20, 2026
36.83
39.82
36.83
38.84
38.38
+0.35%
96,496
3.10
Mar 19, 2026
38.71
40.78
36.63
38.71
38.25
-2.73%
0
0.00
Mar 18, 2026
39.79
41.13
38.45
39.79
39.32
+3.19%
0
0.00
Mar 17, 2026
37.21
38.56
37.21
38.56
38.11
-1.63%
45
<0.01
Mar 16, 2026
40.22
40.29
37.07
39.20
38.74
+6.35%
80,510
2.57
Mar 13, 2026
40.55
40.55
36.86
36.86
36.43
-8.31%
2,634
0.08
Mar 12, 2026
36.95
40.67
36.95
40.20
39.73
+6.77%
3,677
0.11
Mar 11, 2026
37.83
37.83
37.65
37.65
37.21
-5.47%
1,078
0.03
Rows: