Education
About Us
Working with TipRanks
Follow Us
Mazda Motor Corp. (MZDAF)
OTHER OTC:MZDAF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
7.22
7.53
6.90
7.22
7.22
+0.91%
0
0.00
Mar 17, 2026
7.15
7.50
6.80
7.15
7.15
-3.44%
0
0.00
Mar 16, 2026
7.41
7.70
7.11
7.41
7.41
+3.06%
0
0.00
Mar 13, 2026
7.19
7.62
6.75
7.19
7.19
-2.77%
0
0.00
Mar 12, 2026
7.39
7.78
7.00
7.39
7.39
-0.94%
0
0.00
Mar 11, 2026
7.46
7.92
7.00
7.46
7.46
+1.70%
0
0.00
Mar 10, 2026
7.34
7.34
7.34
7.34
7.34
+0.41%
347
1.83
Mar 09, 2026
7.31
7.70
6.91
7.31
7.31
-1.15%
0
0.00
Mar 06, 2026
7.39
7.77
7.01
7.39
7.39
-0.34%
0
0.00
Mar 05, 2026
7.42
7.77
7.06
7.42
7.42
-4.14%
0
0.00
Mar 04, 2026
7.74
8.10
7.37
7.74
7.74
+0.72%
0
0.00
Mar 03, 2026
7.68
7.68
7.68
7.68
7.68
-13.22%
661
2.98
Mar 02, 2026
8.85
8.85
8.85
8.85
8.85
+0.91%
105
0.48
Feb 27, 2026
8.77
9.15
8.39
8.77
8.77
0.00%
0
0.00
Feb 26, 2026
8.77
9.09
8.45
8.77
8.77
+3.79%
0
0.00
Feb 25, 2026
8.75
8.75
8.45
8.45
8.45
-0.18%
520
2.45
Feb 24, 2026
8.47
8.94
7.99
8.47
8.47
-1.40%
0
0.00
Feb 23, 2026
8.59
8.95
8.22
8.59
8.59
+0.41%
0
0.00
Feb 20, 2026
8.55
8.90
8.20
8.55
8.55
+1.79%
0
0.00
Feb 19, 2026
8.40
8.40
8.40
8.40
8.40
-5.30%
125
0.55
Feb 18, 2026
8.87
9.25
8.49
8.87
8.87
-5.13%
0
0.00
Feb 17, 2026
9.35
9.35
9.35
9.35
9.35
+4.70%
133
0.59
Feb 16, 2026
8.93
9.36
8.50
8.93
8.93
0.00%
0
0.00
Feb 13, 2026
8.93
9.36
8.50
8.93
8.93
+3.48%
0
0.00
Feb 12, 2026
8.63
8.63
8.63
8.63
8.63
+2.49%
185
0.82
Feb 11, 2026
8.42
8.42
8.42
8.42
8.42
+5.25%
1,200
5.81
Feb 10, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Feb 09, 2026
8.00
8.00
8.00
8.00
8.00
-1.54%
200
0.98
Feb 06, 2026
8.13
8.13
8.13
8.13
8.13
+0.31%
206
1.03
Feb 05, 2026
8.10
8.10
8.10
8.10
8.10
+0.06%
545
2.84
Feb 04, 2026
8.10
8.10
8.10
8.10
8.10
+4.25%
125
0.66
Feb 03, 2026
7.77
7.77
7.77
7.77
7.77
+0.19%
221
1.19
Feb 02, 2026
7.58
7.75
7.58
7.75
7.75
+1.84%
924
4.93
Jan 30, 2026
7.42
7.61
7.42
7.61
7.61
-3.55%
353
1.94
Jan 29, 2026
7.89
7.89
7.89
7.89
7.89
+8.01%
512
2.95
Jan 28, 2026
7.31
7.31
7.31
7.31
7.31
-2.01%
200
1.15
Jan 27, 2026
7.46
7.80
7.11
7.46
7.46
-3.18%
0
0.00
Jan 26, 2026
7.70
7.85
7.55
7.70
7.70
-1.60%
0
0.00
Jan 23, 2026
7.83
8.10
7.55
7.83
7.83
+0.06%
0
0.00
Jan 22, 2026
7.82
8.09
7.55
7.82
7.82
+0.32%
0
0.00
Jan 21, 2026
7.80
8.25
7.34
7.80
7.80
-3.88%
0
0.00
Jan 20, 2026
8.11
8.11
8.11
8.11
8.11
-0.43%
168
0.87
Jan 19, 2026
8.15
8.15
8.15
8.15
8.15
0.00%
0
0.00
Jan 16, 2026
8.15
8.15
8.15
8.15
8.15
-2.04%
300
1.58
Jan 15, 2026
8.32
8.32
8.32
8.32
8.32
+3.10%
211
1.09
Jan 14, 2026
8.07
8.45
7.68
8.07
8.07
-0.55%
0
0.00
Jan 13, 2026
8.11
8.59
7.63
8.11
8.11
+2.08%
0
0.00
Jan 12, 2026
7.95
7.95
7.95
7.95
7.95
-1.67%
226
1.18
Jan 09, 2026
8.08
8.50
7.66
8.08
8.08
-0.49%
0
0.00
Jan 08, 2026
8.12
8.12
8.12
8.12
8.12
0.00%
0
0.00
Rows: