Education
About Us
Working with TipRanks
Follow Us
Mazda Motor Corp. (MZDAF)
OTHER OTC:MZDAF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
7.65
7.65
7.65
7.65
7.65
+3.94%
1,550
9.77
Dec 11, 2025
7.36
7.65
7.07
7.36
7.36
+0.48%
0
0.00
Dec 10, 2025
7.33
7.65
7.00
7.33
7.32
-0.34%
0
0.00
Dec 09, 2025
7.30
7.35
7.30
7.35
7.35
+2.01%
702
4.49
Dec 08, 2025
7.21
7.67
6.74
7.21
7.20
-0.62%
0
0.00
Dec 05, 2025
7.25
7.70
6.80
7.25
7.25
-3.33%
0
0.00
Dec 04, 2025
7.56
7.56
7.50
7.50
7.50
+7.22%
2,000
8.78
Dec 03, 2025
7.00
7.25
6.74
7.00
7.00
-4.18%
0
0.00
Dec 02, 2025
7.30
7.65
6.95
7.30
7.30
+0.34%
0
0.00
Dec 01, 2025
7.28
7.65
6.90
7.28
7.28
-2.68%
0
0.00
Nov 28, 2025
7.48
7.70
7.25
7.48
7.48
+3.10%
0
0.00
Nov 26, 2025
7.25
7.25
7.25
7.25
7.25
+2.11%
1,000
3.74
Nov 25, 2025
7.10
7.25
6.95
7.10
7.10
+1.43%
0
0.00
Nov 24, 2025
7.00
7.25
6.75
7.00
7.00
-1.75%
0
0.00
Nov 21, 2025
7.13
7.13
7.13
7.13
7.12
+2.15%
100
0.37
Nov 20, 2025
6.98
6.98
6.98
6.98
6.98
+1.75%
110
0.41
Nov 19, 2025
6.86
7.05
6.66
6.86
6.86
-3.45%
0
0.00
Nov 18, 2025
7.10
7.10
7.10
7.10
7.10
0.00%
0
0.00
Nov 17, 2025
7.10
7.10
7.10
7.10
7.10
-0.70%
100
0.36
Nov 14, 2025
7.15
7.50
6.80
7.15
7.15
-2.05%
0
0.00
Nov 13, 2025
7.30
7.60
7.00
7.30
7.30
+1.39%
0
0.00
Nov 12, 2025
7.20
7.50
6.90
7.20
7.20
-1.71%
0
0.00
Nov 11, 2025
7.33
7.65
7.00
7.33
7.32
+2.73%
0
0.00
Nov 10, 2025
7.13
7.60
6.66
7.13
7.13
-1.59%
0
0.00
Nov 07, 2025
7.25
7.70
6.79
7.25
7.24
+3.50%
0
0.00
Nov 06, 2025
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Nov 05, 2025
7.00
7.00
7.00
7.00
7.00
+1.60%
1,004
3.67
Nov 04, 2025
6.89
7.33
6.45
6.89
6.89
-0.93%
0
0.00
Nov 03, 2025
6.96
7.45
6.46
6.96
6.96
-0.07%
0
0.00
Oct 31, 2025
6.96
6.96
6.96
6.96
6.96
+3.11%
240
0.67
Oct 30, 2025
6.75
6.75
6.75
6.75
6.75
-5.73%
183
0.52
Oct 29, 2025
7.16
7.16
7.16
7.16
7.16
-1.51%
140
0.32
Oct 28, 2025
7.54
7.54
7.27
7.27
7.27
-0.82%
900
2.08
Oct 27, 2025
7.33
7.70
6.96
7.33
7.33
+0.41%
0
0.00
Oct 24, 2025
7.30
7.70
6.90
7.30
7.30
-2.67%
0
0.00
Oct 23, 2025
7.50
7.50
7.50
7.50
7.50
+3.09%
114
0.24
Oct 22, 2025
7.28
7.50
7.05
7.28
7.28
0.00%
0
0.00
Oct 21, 2025
7.28
7.28
7.28
7.28
7.28
-5.52%
129
0.25
Oct 20, 2025
7.55
7.70
7.55
7.70
7.70
+8.68%
475
0.92
Oct 17, 2025
7.09
7.09
7.09
7.09
7.08
-3.61%
100
0.19
Oct 16, 2025
7.35
7.70
7.00
7.35
7.35
+2.30%
0
0.00
Oct 15, 2025
7.19
7.65
6.72
7.19
7.18
+4.28%
0
0.00
Oct 14, 2025
6.89
7.35
6.43
6.89
6.89
-1.15%
0
0.00
Oct 13, 2025
6.97
7.39
6.55
6.97
6.97
-0.14%
0
0.00
Oct 10, 2025
6.98
7.26
6.70
6.98
6.98
-2.72%
0
0.00
Oct 09, 2025
7.18
7.65
6.70
7.18
7.18
+1.49%
0
0.00
Oct 08, 2025
7.07
7.07
7.07
7.07
7.07
-1.19%
593
1.13
Oct 07, 2025
7.16
7.61
6.70
7.16
7.16
+2.02%
0
0.00
Oct 06, 2025
7.01
7.01
7.01
7.01
7.01
+5.62%
527
1.01
Oct 03, 2025
6.64
6.64
6.64
6.64
6.64
-11.58%
201
0.39
Rows: