Mazda Motor Corp. (MZDAF)
OTHER OTC:MZDAF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
0
0.00
Apr 08, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
0
0.00
Apr 07, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
0
0.00
Apr 06, 2026
6.05
6.05
6.05
6.05
6.05
-8.26%
157
1.15
Apr 03, 2026
6.60
7.04
6.15
6.60
6.60
0.00%
0
0.00
Apr 02, 2026
6.60
7.04
6.15
6.60
6.60
+4.68%
0
0.00
Apr 01, 2026
6.50
6.50
6.30
6.30
6.30
0.00%
0
0.00
Mar 31, 2026
6.50
6.50
6.30
6.30
6.30
-1.87%
573
3.96
Mar 30, 2026
6.42
6.80
6.04
6.42
6.42
-1.49%
0
0.00
Mar 27, 2026
6.71
6.99
6.42
6.71
6.52
-4.15%
0
0.00
Mar 26, 2026
7.00
7.00
7.00
7.00
6.80
-1.06%
136
0.91
Mar 25, 2026
7.07
7.49
6.65
7.07
6.87
-1.80%
0
0.00
Mar 24, 2026
7.20
7.20
7.20
7.20
7.00
0.00%
0
0.00
Mar 23, 2026
7.20
7.20
7.20
7.20
7.00
+7.94%
422
2.86
Mar 20, 2026
6.67
7.13
6.21
6.67
6.48
-2.48%
0
0.00
Mar 19, 2026
6.84
7.26
6.42
6.84
6.65
-5.20%
0
0.00
Mar 18, 2026
7.22
7.53
6.90
7.22
7.01
+0.91%
0
0.00
Mar 17, 2026
7.15
7.50
6.80
7.15
6.95
-3.45%
0
0.00
Mar 16, 2026
7.41
7.70
7.11
7.41
7.20
+3.06%
0
0.00
Mar 13, 2026
7.19
7.62
6.75
7.19
6.98
-2.77%
0
0.00
Mar 12, 2026
7.39
7.78
7.00
7.39
7.18
-0.94%
0
0.00
Mar 11, 2026
7.46
7.92
7.00
7.46
7.25
+1.70%
0
0.00
Mar 10, 2026
7.34
7.34
7.34
7.34
7.13
+0.42%
347
1.83
Mar 09, 2026
7.31
7.70
6.91
7.31
7.10
-1.16%
0
0.00
Mar 06, 2026
7.39
7.77
7.01
7.39
7.18
-0.33%
0
0.00
Mar 05, 2026
7.42
7.77
7.06
7.42
7.21
-4.14%
0
0.00
Mar 04, 2026
7.74
8.10
7.37
7.74
7.52
+0.71%
0
0.00
Mar 03, 2026
7.68
7.68
7.68
7.68
7.47
-13.22%
661
2.98
Mar 02, 2026
8.85
8.85
8.85
8.85
8.60
+0.92%
105
0.48
Feb 27, 2026
8.77
9.15
8.39
8.77
8.52
0.00%
0
0.00
Feb 26, 2026
8.77
9.09
8.45
8.77
8.52
+3.79%
0
0.00
Feb 25, 2026
8.75
8.75
8.45
8.45
8.21
-0.18%
520
2.45
Feb 24, 2026
8.47
8.94
7.99
8.47
8.23
-1.40%
0
0.00
Feb 23, 2026
8.59
8.95
8.22
8.59
8.35
+0.41%
0
0.00
Feb 20, 2026
8.55
8.90
8.20
8.55
8.31
+1.79%
0
0.00
Feb 19, 2026
8.40
8.40
8.40
8.40
8.17
-5.30%
125
0.55
Feb 18, 2026
8.87
9.25
8.49
8.87
8.62
-5.13%
0
0.00
Feb 17, 2026
9.35
9.35
9.35
9.35
9.09
+4.70%
133
0.59
Feb 16, 2026
8.93
9.36
8.50
8.93
8.68
0.00%
0
0.00
Feb 13, 2026
8.93
9.36
8.50
8.93
8.68
+3.48%
0
0.00
Feb 12, 2026
8.63
8.63
8.63
8.63
8.39
+2.49%
185
0.82
Feb 11, 2026
8.42
8.42
8.42
8.42
8.18
+5.25%
1,200
5.81
Feb 10, 2026
8.00
8.00
8.00
8.00
7.78
0.00%
0
0.00
Feb 09, 2026
8.00
8.00
8.00
8.00
7.78
-1.53%
200
0.98
Feb 06, 2026
8.13
8.13
8.13
8.13
7.90
+0.30%
206
1.03
Feb 05, 2026
8.10
8.10
8.10
8.10
7.87
+0.06%
545
2.84
Feb 04, 2026
8.10
8.10
8.10
8.10
7.87
+4.24%
125
0.66
Feb 03, 2026
7.77
7.77
7.77
7.77
7.55
+0.20%
221
1.19
Feb 02, 2026
7.58
7.75
7.58
7.75
7.53
+1.84%
924
4.93
Jan 30, 2026
7.42
7.61
7.42
7.61
7.40
-3.55%
353
1.94
Rows: