Education
About Us
Working with TipRanks
Follow Us
Myseum (MYSE)
NASDAQ:MYSE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.59
1.74
1.55
1.69
1.69
+4.32%
134,048
2.51
Mar 19, 2026
1.61
1.65
1.55
1.62
1.62
-1.82%
26,987
0.51
Mar 18, 2026
1.71
1.71
1.59
1.65
1.65
+1.85%
35,280
0.66
Mar 17, 2026
1.70
1.71
1.62
1.62
1.62
-2.99%
56,899
1.07
Mar 16, 2026
1.71
1.76
1.66
1.67
1.67
-2.91%
34,272
0.63
Mar 13, 2026
1.77
1.79
1.69
1.72
1.72
-3.37%
40,965
0.75
Mar 12, 2026
1.89
1.95
1.72
1.78
1.78
-4.81%
146,239
2.74
Mar 11, 2026
1.84
2.19
1.77
1.87
1.87
+6.55%
525,010
11.21
Mar 10, 2026
1.73
1.77
1.71
1.76
1.76
-0.85%
9,873
0.21
Mar 09, 2026
1.71
1.80
1.71
1.77
1.77
-3.28%
16,597
0.35
Mar 06, 2026
1.82
1.85
1.76
1.83
1.83
-1.08%
11,103
0.22
Mar 05, 2026
1.77
1.86
1.77
1.85
1.85
+1.09%
9,994
0.20
Mar 04, 2026
1.77
1.83
1.76
1.83
1.83
+5.17%
12,619
0.25
Mar 03, 2026
1.76
1.77
1.70
1.74
1.74
-2.79%
18,112
0.36
Mar 02, 2026
1.84
1.84
1.74
1.79
1.79
-2.72%
32,435
0.64
Feb 27, 2026
1.71
1.89
1.71
1.84
1.84
+2.79%
44,393
0.88
Feb 26, 2026
1.79
1.79
1.74
1.79
1.79
0.00%
5,443
0.11
Feb 25, 2026
1.75
1.81
1.72
1.79
1.79
+4.68%
19,945
0.39
Feb 24, 2026
1.80
1.87
1.71
1.71
1.71
-5.52%
13,285
0.25
Feb 23, 2026
1.77
1.83
1.70
1.81
1.81
+2.84%
7,642
0.15
Feb 20, 2026
1.80
1.80
1.71
1.76
1.76
-3.30%
43,659
0.82
Feb 19, 2026
1.84
1.84
1.71
1.82
1.82
+1.68%
36,957
0.69
Feb 18, 2026
1.90
1.90
1.74
1.79
1.79
-2.72%
17,836
0.32
Feb 17, 2026
2.17
2.17
1.81
1.84
1.84
-9.36%
52,067
0.93
Feb 16, 2026
1.92
2.10
1.92
2.03
2.03
0.00%
0
0.00
Feb 13, 2026
1.92
2.10
1.92
2.03
2.03
+7.98%
127,153
2.29
Feb 12, 2026
1.85
1.92
1.77
1.88
1.88
+0.27%
29,562
0.53
Feb 11, 2026
1.89
1.91
1.85
1.88
1.88
-6.25%
17,255
0.31
Feb 10, 2026
2.03
2.05
1.83
1.89
1.89
-5.50%
51,166
0.91
Feb 09, 2026
1.81
2.00
1.81
2.00
2.00
+9.29%
47,070
0.84
Feb 06, 2026
1.77
1.88
1.73
1.83
1.83
+5.78%
61,322
1.08
Feb 05, 2026
1.65
1.80
1.60
1.73
1.73
+1.17%
70,035
1.23
Feb 04, 2026
1.77
1.87
1.66
1.71
1.71
-7.57%
78,327
1.35
Feb 03, 2026
1.81
1.86
1.76
1.85
1.85
+2.78%
43,769
0.75
Feb 02, 2026
1.78
1.84
1.75
1.80
1.80
-1.10%
17,358
0.29
Jan 30, 2026
1.87
1.89
1.76
1.82
1.82
-3.70%
29,428
0.49
Jan 29, 2026
1.97
1.97
1.76
1.89
1.89
-3.08%
59,204
0.98
Jan 28, 2026
1.98
1.98
1.87
1.95
1.95
-0.51%
61,514
1.01
Jan 27, 2026
1.98
2.01
1.90
1.96
1.96
+1.03%
488,637
9.01
Jan 26, 2026
2.01
2.05
1.89
1.94
1.94
-3.00%
45,535
0.82
Jan 23, 2026
1.89
2.00
1.83
2.00
2.00
+5.26%
29,032
0.50
Jan 22, 2026
1.83
1.95
1.83
1.90
1.90
+4.40%
37,068
0.62
Jan 21, 2026
1.83
1.85
1.72
1.82
1.82
+5.81%
37,891
0.63
Jan 20, 2026
1.84
1.93
1.71
1.72
1.72
-8.51%
90,977
1.52
Jan 19, 2026
1.95
1.98
1.87
1.88
1.88
0.00%
0
0.00
Jan 16, 2026
1.95
1.98
1.87
1.88
1.88
0.00%
15,058
0.23
Jan 15, 2026
1.91
1.97
1.85
1.88
1.88
+1.08%
22,324
0.33
Jan 14, 2026
1.93
2.00
1.77
1.86
1.86
-4.12%
52,042
0.75
Jan 13, 2026
2.06
2.08
1.89
1.94
1.94
-4.90%
68,724
0.98
Jan 12, 2026
1.99
2.09
1.97
2.04
2.04
+1.59%
14,056
0.19
Rows: