Myseum.AI (MYSE)
NASDAQ:MYSE
Want to see MYSE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.69
1.78
1.66
1.71
1.71
+1.18%
72,734
0.02
May 21, 2026
1.67
1.74
1.61
1.69
1.69
+1.81%
178,459
0.04
May 20, 2026
1.60
1.75
1.60
1.66
1.66
+3.75%
121,075
0.03
May 19, 2026
1.69
1.71
1.58
1.60
1.60
-5.88%
150,702
0.03
May 18, 2026
1.77
1.81
1.69
1.70
1.70
-6.08%
164,538
0.04
May 15, 2026
1.75
1.85
1.72
1.81
1.81
+1.69%
90,729
0.02
May 14, 2026
1.66
1.87
1.64
1.78
1.78
+7.88%
228,608
0.05
May 13, 2026
1.69
1.75
1.62
1.65
1.65
-2.94%
170,917
0.04
May 12, 2026
1.82
1.82
1.68
1.70
1.70
-7.61%
200,174
0.04
May 11, 2026
1.79
1.89
1.75
1.84
1.84
+1.10%
191,452
0.04
May 08, 2026
1.94
1.94
1.79
1.82
1.82
-6.19%
301,254
0.06
May 07, 2026
1.99
2.16
1.88
1.94
1.94
-3.96%
229,700
0.05
May 06, 2026
1.99
2.04
1.95
2.02
2.02
0.00%
179,633
0.04
May 05, 2026
2.12
2.17
1.98
2.02
2.02
-5.16%
180,834
0.04
May 04, 2026
2.20
2.21
2.09
2.13
2.13
-4.05%
189,623
0.04
May 01, 2026
2.00
2.34
1.95
2.22
2.22
+18.09%
578,477
0.12
Apr 30, 2026
2.13
2.16
1.85
1.88
1.88
-14.55%
510,787
0.11
Apr 29, 2026
2.71
2.71
2.13
2.20
2.20
-21.15%
554,116
0.12
Apr 28, 2026
3.21
3.27
2.76
2.79
2.79
-12.81%
466,083
0.10
Apr 27, 2026
3.19
3.32
3.07
3.20
3.20
+0.31%
466,060
0.10
Apr 24, 2026
3.13
3.22
2.83
3.19
3.19
+6.69%
706,982
0.15
Apr 23, 2026
3.35
3.40
2.97
2.99
2.99
-11.28%
999,007
0.22
Apr 22, 2026
3.43
3.70
3.35
3.37
3.37
-2.32%
966,728
0.21
Apr 21, 2026
3.36
3.78
3.33
3.45
3.45
-1.99%
1,819,095
0.40
Apr 20, 2026
3.47
3.68
3.29
3.52
3.52
-7.61%
3,174,867
0.70
Apr 17, 2026
3.80
3.95
3.47
3.81
3.81
+15.45%
33,771,898
8.46
Apr 16, 2026
5.52
5.77
2.96
3.30
3.30
+129.17%
210,118,891
319.13
Apr 15, 2026
1.48
1.48
1.41
1.44
1.44
-2.04%
37,763,859
637.67
Apr 14, 2026
1.42
1.49
1.39
1.47
1.47
+3.52%
22,741
0.38
Apr 13, 2026
1.32
1.46
1.31
1.42
1.42
+6.77%
47,136
0.79
Apr 10, 2026
1.46
1.46
1.31
1.33
1.33
-4.32%
75,542
1.28
Apr 09, 2026
1.54
1.54
1.39
1.39
1.39
-9.15%
65,087
1.11
Apr 08, 2026
1.51
1.55
1.50
1.53
1.53
+0.66%
11,784
0.20
Apr 07, 2026
1.50
1.53
1.47
1.52
1.52
-0.65%
18,185
0.31
Apr 06, 2026
1.49
1.54
1.48
1.53
1.53
-1.29%
25,165
0.42
Apr 03, 2026
1.52
1.55
1.45
1.55
1.55
0.00%
0
0.00
Apr 02, 2026
1.52
1.55
1.45
1.55
1.55
+1.97%
38,415
0.64
Apr 01, 2026
1.65
1.75
1.51
1.52
1.52
-3.18%
312,981
5.65
Mar 31, 2026
1.52
1.60
1.45
1.57
1.57
+1.95%
118,379
2.19
Mar 30, 2026
1.63
1.69
1.53
1.54
1.54
-5.52%
52,895
0.98
Mar 27, 2026
1.73
1.76
1.60
1.63
1.63
-6.86%
64,012
1.19
Mar 26, 2026
1.62
1.79
1.60
1.75
1.75
+4.17%
41,445
0.76
Mar 25, 2026
1.63
1.68
1.62
1.68
1.68
+3.70%
19,321
0.36
Mar 24, 2026
1.65
1.72
1.61
1.62
1.62
-3.57%
16,103
0.29
Mar 23, 2026
1.67
1.73
1.60
1.68
1.68
-0.59%
12,752
0.23
Mar 20, 2026
1.59
1.74
1.55
1.69
1.69
+4.32%
134,048
2.51
Mar 19, 2026
1.61
1.65
1.55
1.62
1.62
-1.82%
26,987
0.51
Mar 18, 2026
1.71
1.71
1.59
1.65
1.65
+1.85%
35,280
0.66
Mar 17, 2026
1.70
1.71
1.62
1.62
1.62
-2.99%
56,899
1.07
Mar 16, 2026
1.71
1.76
1.66
1.67
1.67
-2.91%
34,272
0.63
Rows: