Myseum (MYSE)
NASDAQ:MYSE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.54
1.54
1.39
1.39
1.39
-9.15%
65,087
1.11
Apr 08, 2026
1.51
1.55
1.50
1.53
1.53
+0.66%
11,784
0.20
Apr 07, 2026
1.50
1.53
1.47
1.52
1.52
-0.65%
18,185
0.31
Apr 06, 2026
1.49
1.54
1.48
1.53
1.53
-1.29%
25,165
0.42
Apr 03, 2026
1.52
1.55
1.45
1.55
1.55
0.00%
0
0.00
Apr 02, 2026
1.52
1.55
1.45
1.55
1.55
+1.97%
38,415
0.64
Apr 01, 2026
1.65
1.75
1.51
1.52
1.52
-3.18%
312,981
5.65
Mar 31, 2026
1.52
1.60
1.45
1.57
1.57
+1.95%
118,379
2.19
Mar 30, 2026
1.63
1.69
1.53
1.54
1.54
-5.52%
52,895
0.98
Mar 27, 2026
1.73
1.76
1.60
1.63
1.63
-6.86%
64,012
1.19
Mar 26, 2026
1.62
1.79
1.60
1.75
1.75
+4.17%
41,445
0.76
Mar 25, 2026
1.63
1.68
1.62
1.68
1.68
+3.70%
19,321
0.36
Mar 24, 2026
1.65
1.72
1.61
1.62
1.62
-3.57%
16,103
0.29
Mar 23, 2026
1.67
1.73
1.60
1.68
1.68
-0.59%
12,752
0.23
Mar 20, 2026
1.59
1.74
1.55
1.69
1.69
+4.32%
134,048
2.51
Mar 19, 2026
1.61
1.65
1.55
1.62
1.62
-1.82%
26,987
0.51
Mar 18, 2026
1.71
1.71
1.59
1.65
1.65
+1.85%
35,280
0.66
Mar 17, 2026
1.70
1.71
1.62
1.62
1.62
-2.99%
56,899
1.07
Mar 16, 2026
1.71
1.76
1.66
1.67
1.67
-2.91%
34,272
0.63
Mar 13, 2026
1.77
1.79
1.69
1.72
1.72
-3.37%
40,965
0.75
Mar 12, 2026
1.89
1.95
1.72
1.78
1.78
-4.81%
146,239
2.74
Mar 11, 2026
1.84
2.19
1.77
1.87
1.87
+6.55%
525,010
11.21
Mar 10, 2026
1.73
1.77
1.71
1.76
1.76
-0.85%
9,873
0.21
Mar 09, 2026
1.71
1.80
1.71
1.77
1.77
-3.28%
16,597
0.35
Mar 06, 2026
1.82
1.85
1.76
1.83
1.83
-1.08%
11,103
0.22
Mar 05, 2026
1.77
1.86
1.77
1.85
1.85
+1.09%
9,994
0.20
Mar 04, 2026
1.77
1.83
1.76
1.83
1.83
+5.17%
12,619
0.25
Mar 03, 2026
1.76
1.77
1.70
1.74
1.74
-2.79%
18,112
0.36
Mar 02, 2026
1.84
1.84
1.74
1.79
1.79
-2.72%
32,435
0.64
Feb 27, 2026
1.71
1.89
1.71
1.84
1.84
+2.79%
44,393
0.88
Feb 26, 2026
1.79
1.79
1.74
1.79
1.79
0.00%
5,443
0.11
Feb 25, 2026
1.75
1.81
1.72
1.79
1.79
+4.68%
19,945
0.39
Feb 24, 2026
1.80
1.87
1.71
1.71
1.71
-5.52%
13,285
0.25
Feb 23, 2026
1.77
1.83
1.70
1.81
1.81
+2.84%
7,642
0.15
Feb 20, 2026
1.80
1.80
1.71
1.76
1.76
-3.30%
43,659
0.82
Feb 19, 2026
1.84
1.84
1.71
1.82
1.82
+1.68%
36,957
0.69
Feb 18, 2026
1.90
1.90
1.74
1.79
1.79
-2.72%
17,836
0.32
Feb 17, 2026
2.17
2.17
1.81
1.84
1.84
-9.36%
52,067
0.93
Feb 16, 2026
1.92
2.10
1.92
2.03
2.03
0.00%
0
0.00
Feb 13, 2026
1.92
2.10
1.92
2.03
2.03
+7.98%
127,153
2.29
Feb 12, 2026
1.85
1.92
1.77
1.88
1.88
+0.27%
29,562
0.53
Feb 11, 2026
1.89
1.91
1.85
1.88
1.88
-6.25%
17,255
0.31
Feb 10, 2026
2.03
2.05
1.83
1.89
1.89
-5.50%
51,166
0.91
Feb 09, 2026
1.81
2.00
1.81
2.00
2.00
+9.29%
47,070
0.84
Feb 06, 2026
1.77
1.88
1.73
1.83
1.83
+5.78%
61,322
1.08
Feb 05, 2026
1.65
1.80
1.60
1.73
1.73
+1.17%
70,035
1.23
Feb 04, 2026
1.77
1.87
1.66
1.71
1.71
-7.57%
78,327
1.35
Feb 03, 2026
1.81
1.86
1.76
1.85
1.85
+2.78%
43,769
0.75
Feb 02, 2026
1.78
1.84
1.75
1.80
1.80
-1.10%
17,358
0.29
Jan 30, 2026
1.87
1.89
1.76
1.82
1.82
-3.70%
29,428
0.49
Rows: