Education
About Us
Working with TipRanks
Follow Us
Myseum (MYSE)
NASDAQ:MYSE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
2.04
2.05
1.88
1.95
1.95
-4.88%
37,001
0.47
Jan 07, 2026
1.87
2.07
1.84
2.05
2.05
+9.63%
36,427
0.44
Jan 06, 2026
1.90
1.94
1.82
1.87
1.87
0.00%
18,161
0.20
Jan 05, 2026
1.79
1.98
1.73
1.87
1.87
+4.47%
34,997
0.37
Jan 02, 2026
1.79
1.83
1.70
1.79
1.79
+4.68%
23,674
0.24
Dec 31, 2025
1.76
1.80
1.67
1.71
1.71
-5.00%
39,103
0.32
Dec 30, 2025
1.86
1.86
1.77
1.80
1.80
-3.23%
43,655
0.36
Dec 29, 2025
1.85
1.87
1.77
1.86
1.86
-0.53%
40,844
0.33
Dec 26, 2025
1.95
1.98
1.80
1.87
1.87
-6.50%
87,738
0.71
Dec 24, 2025
2.15
2.15
1.97
2.00
2.00
+1.52%
22,175
0.18
Dec 23, 2025
1.94
2.20
1.94
1.97
1.97
-0.51%
39,413
0.32
Dec 22, 2025
2.08
2.15
1.93
1.98
1.98
-4.81%
29,978
0.24
Dec 19, 2025
2.10
2.12
2.00
2.08
2.08
+4.00%
23,909
0.19
Dec 18, 2025
2.03
2.17
2.00
2.00
2.00
-0.50%
19,853
0.16
Dec 17, 2025
2.07
2.17
2.01
2.01
2.01
-3.37%
54,279
0.44
Dec 16, 2025
2.25
2.25
2.02
2.08
2.08
-7.56%
40,130
0.32
Dec 15, 2025
2.35
2.44
2.18
2.25
2.25
-12.79%
108,504
0.88
Dec 12, 2025
2.50
2.69
2.40
2.58
2.58
+4.88%
71,473
0.58
Dec 11, 2025
2.64
2.64
2.45
2.46
2.46
-8.21%
44,837
0.36
Dec 10, 2025
2.58
2.80
2.50
2.68
2.68
+3.47%
119,938
0.98
Dec 09, 2025
2.37
2.72
2.30
2.59
2.59
+8.37%
39,186
0.31
Dec 08, 2025
2.57
2.60
2.39
2.39
2.39
-4.21%
37,869
0.30
Dec 05, 2025
2.18
2.57
2.18
2.50
2.50
+12.90%
143,563
1.15
Dec 04, 2025
2.15
2.32
2.10
2.21
2.21
+3.27%
58,873
0.48
Dec 03, 2025
2.02
2.18
2.02
2.14
2.14
+6.47%
29,825
0.24
Dec 02, 2025
2.02
2.09
2.01
2.01
2.01
-0.50%
14,221
0.11
Dec 01, 2025
2.01
2.06
2.01
2.02
2.02
-1.94%
20,852
0.17
Nov 28, 2025
2.08
2.18
2.04
2.06
2.06
-0.96%
24,627
0.20
Nov 26, 2025
2.20
2.25
2.07
2.08
2.08
-3.70%
59,586
0.48
Nov 25, 2025
1.88
2.18
1.88
2.16
2.16
+11.92%
55,931
0.45
Nov 24, 2025
1.77
1.94
1.77
1.93
1.93
+9.04%
43,745
0.35
Nov 21, 2025
1.67
1.79
1.63
1.77
1.77
+5.36%
25,525
0.21
Nov 20, 2025
1.87
1.93
1.67
1.68
1.68
-5.62%
102,698
0.83
Nov 19, 2025
1.84
1.95
1.77
1.78
1.78
-5.32%
53,637
0.44
Nov 18, 2025
2.00
2.06
1.71
1.88
1.88
-8.29%
139,591
1.15
Nov 17, 2025
1.98
2.16
1.90
2.05
2.05
0.00%
91,781
0.76
Nov 14, 2025
1.95
2.07
1.95
2.05
2.05
+1.99%
27,480
0.23
Nov 13, 2025
2.07
2.14
1.95
2.01
2.01
-5.63%
54,587
0.45
Nov 12, 2025
2.15
2.35
2.09
2.13
2.13
-2.74%
34,797
0.28
Nov 11, 2025
2.18
2.28
2.12
2.19
2.19
-0.90%
55,747
0.45
Nov 10, 2025
2.19
2.33
2.15
2.21
2.21
+2.79%
42,307
0.34
Nov 07, 2025
2.15
2.33
2.09
2.15
2.15
-1.38%
63,776
0.50
Nov 06, 2025
2.30
2.32
2.16
2.18
2.18
-5.22%
90,595
0.67
Nov 05, 2025
2.25
2.37
2.20
2.30
2.30
+5.02%
73,478
0.54
Nov 04, 2025
2.48
2.53
2.10
2.19
2.19
-13.44%
142,543
1.07
Nov 03, 2025
2.66
2.69
2.50
2.53
2.53
-5.60%
86,729
0.66
Oct 31, 2025
2.66
2.76
2.63
2.68
2.68
-1.11%
63,401
0.48
Oct 30, 2025
2.70
2.89
2.60
2.71
2.71
-2.17%
71,787
0.55
Oct 29, 2025
2.86
2.91
2.60
2.77
2.77
-2.12%
87,690
0.67
Oct 28, 2025
2.83
3.00
2.79
2.83
2.83
+0.21%
77,942
0.60
Rows: