Education
About Us
Working with TipRanks
Follow Us
Myriad Uranium Corp (MYRUF)
OTHER OTC:MYRUF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.34
0.34
0.31
0.33
0.33
+0.30%
229,550
0.53
Mar 19, 2026
0.28
0.33
0.28
0.33
0.33
-5.73%
426,104
1.00
Mar 18, 2026
0.37
0.38
0.32
0.35
0.35
-4.90%
413,314
0.98
Mar 17, 2026
0.40
0.40
0.35
0.37
0.37
-8.25%
463,135
1.11
Mar 16, 2026
0.41
0.42
0.39
0.40
0.40
+0.76%
619,954
1.50
Mar 13, 2026
0.40
0.42
0.38
0.40
0.40
-3.17%
245,824
0.60
Mar 12, 2026
0.43
0.43
0.40
0.41
0.41
-10.87%
260,545
0.63
Mar 11, 2026
0.48
0.48
0.42
0.46
0.46
-1.71%
142,552
0.35
Mar 10, 2026
0.48
0.48
0.41
0.47
0.47
+13.04%
223,585
0.55
Mar 09, 2026
0.40
0.42
0.39
0.41
0.41
-2.59%
416,190
1.03
Mar 06, 2026
0.42
0.44
0.41
0.43
0.43
+2.91%
259,487
0.65
Mar 05, 2026
0.48
0.48
0.41
0.41
0.41
-8.02%
358,568
0.90
Mar 04, 2026
0.43
0.48
0.42
0.45
0.45
+6.90%
533,199
1.35
Mar 03, 2026
0.44
0.46
0.40
0.42
0.42
-6.46%
466,593
1.20
Mar 02, 2026
0.43
0.51
0.43
0.45
0.45
-0.22%
602,779
1.57
Feb 27, 2026
0.48
0.48
0.41
0.45
0.45
-3.02%
537,169
1.41
Feb 26, 2026
0.41
0.47
0.40
0.46
0.46
+9.69%
1,760,785
4.65
Feb 25, 2026
0.41
0.42
0.39
0.42
0.42
+11.61%
528,549
1.40
Feb 24, 2026
0.42
0.42
0.37
0.38
0.38
-4.05%
511,318
1.37
Feb 23, 2026
0.38
0.40
0.37
0.40
0.40
+5.61%
430,504
1.13
Feb 20, 2026
0.37
0.40
0.37
0.37
0.37
+7.16%
247,072
0.65
Feb 19, 2026
0.34
0.36
0.32
0.35
0.35
+2.95%
589,855
1.53
Feb 18, 2026
0.34
0.34
0.32
0.34
0.34
+4.63%
207,733
0.52
Feb 17, 2026
0.35
0.35
0.31
0.32
0.32
-3.86%
258,157
0.60
Feb 16, 2026
0.33
0.35
0.31
0.34
0.34
0.00%
0
0.00
Feb 13, 2026
0.33
0.35
0.31
0.34
0.34
+2.12%
471,439
1.08
Feb 12, 2026
0.36
0.36
0.31
0.33
0.33
-5.44%
509,178
1.16
Feb 11, 2026
0.37
0.37
0.34
0.35
0.35
-0.29%
226,533
0.51
Feb 10, 2026
0.35
0.37
0.34
0.35
0.35
0.00%
287,008
0.65
Feb 09, 2026
0.31
0.35
0.30
0.35
0.35
+13.64%
233,457
0.53
Feb 06, 2026
0.29
0.31
0.28
0.31
0.31
+10.79%
612,761
1.41
Feb 05, 2026
0.38
0.38
0.28
0.28
0.28
-12.58%
378,725
0.88
Feb 04, 2026
0.36
0.36
0.31
0.32
0.32
-12.64%
968,290
2.29
Feb 03, 2026
0.34
0.37
0.34
0.36
0.36
+3.70%
185,479
0.43
Feb 02, 2026
0.33
0.39
0.33
0.35
0.35
-5.14%
179,542
0.42
Jan 30, 2026
0.36
0.39
0.35
0.37
0.37
+0.27%
509,380
1.20
Jan 29, 2026
0.39
0.39
0.37
0.37
0.37
-2.89%
374,197
0.88
Jan 28, 2026
0.36
0.40
0.36
0.38
0.38
+5.56%
637,333
1.50
Jan 27, 2026
0.35
0.37
0.32
0.36
0.36
+2.27%
655,144
1.56
Jan 26, 2026
0.42
0.44
0.35
0.35
0.35
-13.30%
1,412,565
3.53
Jan 23, 2026
0.45
0.46
0.40
0.41
0.41
-3.33%
405,469
1.03
Jan 22, 2026
0.42
0.43
0.41
0.42
0.42
+3.70%
316,512
0.81
Jan 21, 2026
0.40
0.42
0.39
0.41
0.41
+3.85%
310,957
0.80
Jan 20, 2026
0.39
0.40
0.36
0.39
0.39
+8.33%
689,218
1.77
Jan 19, 2026
0.35
0.39
0.35
0.36
0.36
0.00%
0
0.00
Jan 16, 2026
0.35
0.39
0.35
0.36
0.36
+1.98%
277,928
0.69
Jan 15, 2026
0.36
0.38
0.35
0.35
0.35
-1.40%
404,753
1.01
Jan 14, 2026
0.36
0.37
0.35
0.36
0.36
+4.37%
257,799
0.64
Jan 13, 2026
0.34
0.37
0.33
0.34
0.34
+0.29%
486,542
1.22
Jan 12, 2026
0.36
0.36
0.33
0.34
0.34
+2.40%
246,001
0.62
Rows: