Myndai (MYND)
XASE:MYND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.33
0.35
0.32
0.35
0.35
+0.58%
10,281
0.83
Apr 07, 2026
0.34
0.35
0.31
0.34
0.34
-5.25%
27,517
2.23
Apr 06, 2026
0.50
0.50
0.35
0.36
0.36
+0.56%
6,705
0.53
Apr 03, 2026
0.36
0.37
0.34
0.36
0.36
0.00%
0
0.00
Apr 02, 2026
0.36
0.37
0.34
0.36
0.36
+2.86%
24,634
1.90
Apr 01, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
8,432
0.64
Mar 31, 2026
0.36
0.37
0.35
0.35
0.35
-2.51%
3,629
0.26
Mar 30, 2026
0.40
0.41
0.35
0.36
0.36
+2.57%
21,765
1.56
Mar 27, 2026
0.35
0.39
0.35
0.35
0.35
-0.85%
4,486
0.31
Mar 26, 2026
0.39
0.39
0.35
0.35
0.35
-1.67%
3,338
0.22
Mar 25, 2026
0.38
0.39
0.36
0.36
0.36
-6.27%
36,364
2.21
Mar 24, 2026
0.40
0.41
0.37
0.38
0.38
-7.04%
12,739
0.19
Mar 23, 2026
0.46
0.46
0.39
0.41
0.41
-6.36%
17,280
0.25
Mar 20, 2026
0.41
0.45
0.39
0.44
0.44
+2.56%
40,332
0.59
Mar 19, 2026
0.48
0.48
0.39
0.43
0.43
+12.60%
19,210
0.28
Mar 18, 2026
0.38
0.42
0.38
0.38
0.38
+0.26%
31,120
0.46
Mar 17, 2026
0.47
0.48
0.38
0.38
0.38
-18.98%
20,585
0.31
Mar 16, 2026
0.48
0.50
0.47
0.47
0.47
0.00%
8,996
0.13
Mar 13, 2026
0.48
0.48
0.46
0.47
0.47
-4.29%
6,369
0.09
Mar 12, 2026
0.50
0.50
0.47
0.49
0.49
+16.11%
20,407
0.30
Mar 11, 2026
0.46
0.46
0.41
0.42
0.42
-8.26%
7,251
0.11
Mar 10, 2026
0.30
0.46
0.30
0.46
0.46
+11.38%
8,787
0.13
Mar 09, 2026
0.36
0.42
0.36
0.41
0.41
-3.05%
3,816
0.06
Mar 06, 2026
0.42
0.43
0.42
0.43
0.43
+1.43%
919
0.01
Mar 05, 2026
0.29
0.44
0.29
0.42
0.42
-4.98%
11,552
0.17
Mar 04, 2026
0.44
0.47
0.43
0.44
0.44
+0.45%
2,726
0.04
Mar 03, 2026
0.43
0.46
0.42
0.44
0.44
0.00%
2,131
0.03
Mar 02, 2026
0.35
0.44
0.35
0.44
0.44
-2.87%
7,660
0.11
Feb 27, 2026
0.42
0.47
0.42
0.45
0.45
+1.80%
3,974
0.06
Feb 26, 2026
0.52
0.52
0.43
0.45
0.45
-2.41%
5,719
0.08
Feb 25, 2026
0.43
0.48
0.43
0.46
0.46
-2.98%
4,727
0.07
Feb 24, 2026
0.49
0.49
0.42
0.47
0.47
+0.43%
8,064
0.12
Feb 23, 2026
0.41
0.48
0.41
0.47
0.47
0.00%
3,634
0.05
Feb 20, 2026
0.46
0.48
0.42
0.47
0.47
-1.47%
7,532
0.11
Feb 19, 2026
0.46
0.48
0.44
0.48
0.48
+6.50%
3,924
0.06
Feb 18, 2026
0.41
0.48
0.41
0.45
0.45
+5.94%
5,385
0.08
Feb 17, 2026
0.41
0.48
0.41
0.42
0.42
-6.24%
17,412
0.25
Feb 16, 2026
0.47
0.48
0.42
0.45
0.45
0.00%
0
0.00
Feb 13, 2026
0.47
0.48
0.42
0.45
0.45
+2.05%
9,129
0.13
Feb 12, 2026
0.42
0.47
0.42
0.44
0.44
-0.90%
3,648
0.05
Feb 11, 2026
0.45
0.48
0.42
0.44
0.44
+2.07%
4,373
0.06
Feb 10, 2026
0.45
0.48
0.44
0.45
0.45
+3.45%
4,791
0.07
Feb 09, 2026
0.45
0.46
0.44
0.44
0.44
-2.47%
3,717
0.05
Feb 06, 2026
0.41
0.48
0.41
0.45
0.45
+6.19%
10,030
0.14
Feb 05, 2026
0.45
0.47
0.42
0.42
0.42
-4.55%
4,915
0.07
Feb 04, 2026
0.48
0.51
0.42
0.44
0.44
-8.52%
16,393
0.23
Feb 03, 2026
0.49
0.54
0.46
0.48
0.48
-9.25%
11,507
0.16
Feb 02, 2026
0.47
0.53
0.47
0.53
0.53
+7.07%
5,398
0.08
Jan 30, 2026
0.52
0.55
0.46
0.50
0.50
-3.70%
13,475
0.19
Jan 29, 2026
0.47
0.54
0.46
0.51
0.51
+5.98%
11,606
0.16
Rows: