Education
About Us
Working with TipRanks
Follow Us
Myndai (MYND)
XASE:MYND
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.52
0.55
0.46
0.50
0.50
-3.70%
13,475
0.19
Jan 29, 2026
0.47
0.54
0.46
0.51
0.51
+5.98%
11,606
0.16
Jan 28, 2026
0.46
0.52
0.46
0.49
0.49
-1.02%
13,800
0.19
Jan 27, 2026
0.49
0.50
0.48
0.49
0.49
-2.00%
4,581
0.06
Jan 26, 2026
0.56
0.56
0.50
0.50
0.50
-8.09%
5,355
0.07
Jan 23, 2026
0.50
0.57
0.50
0.54
0.54
+11.93%
73,543
1.03
Jan 22, 2026
0.45
0.49
0.43
0.49
0.49
+3.40%
11,109
0.16
Jan 21, 2026
0.41
0.48
0.41
0.47
0.47
+1.29%
9,469
0.13
Jan 20, 2026
0.41
0.48
0.41
0.46
0.46
+2.65%
40,535
0.57
Jan 19, 2026
0.43
0.48
0.42
0.45
0.45
0.00%
0
0.00
Jan 16, 2026
0.43
0.48
0.42
0.45
0.45
+2.26%
23,332
0.33
Jan 15, 2026
0.47
0.47
0.42
0.44
0.44
-1.78%
21,095
0.29
Jan 14, 2026
0.44
0.47
0.42
0.45
0.45
-2.60%
4,841
0.07
Jan 13, 2026
0.48
0.48
0.45
0.46
0.46
-0.43%
12,005
0.16
Jan 12, 2026
0.46
0.46
0.42
0.46
0.46
+7.91%
8,528
0.12
Jan 09, 2026
0.42
0.46
0.42
0.43
0.43
-1.60%
34,204
0.47
Jan 08, 2026
0.44
0.47
0.41
0.44
0.44
-2.02%
25,030
0.34
Jan 07, 2026
0.44
0.45
0.42
0.45
0.45
+1.36%
20,431
0.28
Jan 06, 2026
0.45
0.46
0.43
0.44
0.44
+4.27%
32,780
0.45
Jan 05, 2026
0.46
0.46
0.42
0.42
0.42
-8.26%
16,106
0.22
Jan 02, 2026
0.47
0.48
0.44
0.46
0.46
+5.26%
28,161
0.38
Dec 31, 2025
0.45
0.47
0.42
0.44
0.44
-6.42%
48,418
0.66
Dec 30, 2025
0.47
0.49
0.45
0.47
0.47
-4.50%
19,014
0.26
Dec 29, 2025
0.45
0.49
0.44
0.49
0.49
-1.01%
41,153
0.55
Dec 26, 2025
0.42
0.50
0.42
0.49
0.49
+1.86%
39,278
0.53
Dec 24, 2025
0.45
0.49
0.43
0.49
0.48
+7.54%
121,299
1.61
Dec 23, 2025
0.59
0.59
0.42
0.45
0.45
-8.15%
3,307,878
111.06
Dec 22, 2025
0.45
0.50
0.45
0.49
0.49
-6.30%
9,484
0.30
Dec 19, 2025
0.50
0.53
0.48
0.52
0.52
+1.75%
8,849
0.28
Dec 18, 2025
0.54
0.54
0.50
0.52
0.52
-5.50%
5,506
0.17
Dec 17, 2025
0.52
0.55
0.50
0.55
0.54
-0.55%
8,772
0.26
Dec 16, 2025
0.55
0.57
0.55
0.55
0.55
-3.69%
1,929
0.05
Dec 15, 2025
0.58
0.58
0.51
0.57
0.57
+3.08%
8,775
0.24
Dec 12, 2025
0.50
0.59
0.50
0.55
0.55
+4.74%
12,441
0.33
Dec 11, 2025
0.50
0.57
0.50
0.53
0.53
+0.76%
30,040
0.79
Dec 10, 2025
0.57
0.60
0.52
0.52
0.52
-6.61%
16,903
0.42
Dec 09, 2025
0.57
0.57
0.55
0.56
0.56
+0.36%
4,111
0.10
Dec 08, 2025
0.56
0.61
0.55
0.56
0.56
-4.94%
12,258
0.22
Dec 05, 2025
0.57
0.60
0.57
0.59
0.59
-0.17%
3,001
0.05
Dec 04, 2025
0.59
0.59
0.59
0.59
0.59
-0.84%
13,105
0.21
Dec 03, 2025
0.60
0.64
0.53
0.59
0.59
-2.63%
25,849
0.42
Dec 02, 2025
0.65
0.66
0.61
0.61
0.61
-6.31%
3,898
0.06
Dec 01, 2025
0.57
0.65
0.56
0.65
0.65
+4.84%
8,232
0.13
Nov 28, 2025
0.59
0.65
0.59
0.62
0.62
+1.64%
6,505
0.10
Nov 26, 2025
0.54
0.63
0.54
0.61
0.61
0.00%
7,813
0.12
Nov 25, 2025
0.59
0.63
0.59
0.61
0.61
0.00%
13,189
0.20
Nov 24, 2025
0.66
0.66
0.59
0.61
0.61
-1.45%
16,447
0.22
Nov 21, 2025
0.57
0.62
0.57
0.62
0.62
+1.48%
8,609
0.11
Nov 20, 2025
0.53
0.63
0.53
0.61
0.61
0.00%
26,303
0.35
Nov 19, 2025
0.60
0.61
0.52
0.61
0.61
+2.01%
20,158
0.27
Rows: