Myndai (MYND)
XASE:MYND
Want to see MYND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.30
0.30
0.28
0.28
0.28
-7.28%
45,975
4.79
May 19, 2026
0.31
0.31
0.30
0.30
0.30
-2.58%
5,650
0.59
May 18, 2026
0.32
0.34
0.30
0.31
0.31
+4.38%
6,371
0.67
May 15, 2026
0.30
0.32
0.29
0.30
0.30
-3.26%
8,305
0.86
May 14, 2026
0.30
0.32
0.29
0.31
0.31
-0.32%
27,973
3.02
May 13, 2026
0.30
0.32
0.30
0.31
0.31
+1.99%
7,340
0.79
May 12, 2026
0.32
0.32
0.29
0.30
0.30
-1.95%
11,749
1.28
May 11, 2026
0.30
0.32
0.29
0.31
0.31
-4.05%
25,427
2.88
May 08, 2026
0.32
0.34
0.32
0.32
0.32
+2.56%
2,501
0.28
May 07, 2026
0.32
0.34
0.30
0.31
0.31
-2.80%
11,481
1.31
May 06, 2026
0.35
0.35
0.32
0.32
0.32
-3.30%
7,578
0.86
May 05, 2026
0.33
0.33
0.33
0.33
0.33
-1.77%
2,914
0.33
May 04, 2026
0.34
0.34
0.33
0.34
0.34
-1.45%
4,151
0.46
May 01, 2026
0.33
0.35
0.33
0.34
0.34
+2.38%
1,990
0.22
Apr 30, 2026
0.34
0.34
0.33
0.34
0.34
+1.20%
2,198
0.24
Apr 29, 2026
0.34
0.35
0.33
0.33
0.33
0.00%
2,208
0.24
Apr 28, 2026
0.33
0.34
0.33
0.33
0.33
+0.61%
3,170
0.33
Apr 27, 2026
0.33
0.33
0.33
0.33
0.33
-3.51%
3,238
0.33
Apr 24, 2026
0.35
0.35
0.33
0.34
0.34
-2.29%
6,206
0.64
Apr 23, 2026
0.35
0.35
0.34
0.35
0.35
+1.74%
2,678
0.28
Apr 22, 2026
0.35
0.35
0.33
0.34
0.34
-0.29%
6,917
0.64
Apr 21, 2026
0.35
0.35
0.34
0.35
0.35
-1.15%
4,527
0.42
Apr 20, 2026
0.35
0.35
0.33
0.35
0.35
+7.06%
11,003
1.02
Apr 17, 2026
0.34
0.34
0.32
0.33
0.33
-4.96%
8,220
0.72
Apr 16, 2026
0.36
0.36
0.34
0.34
0.34
-0.87%
3,666
0.32
Apr 15, 2026
0.35
0.35
0.34
0.35
0.35
-1.42%
5,116
0.44
Apr 14, 2026
0.35
0.36
0.34
0.35
0.35
+0.29%
2,895
0.24
Apr 13, 2026
0.32
0.36
0.32
0.35
0.35
+9.38%
7,105
0.60
Apr 10, 2026
0.31
0.34
0.31
0.32
0.32
-1.54%
4,480
0.37
Apr 09, 2026
0.36
0.36
0.33
0.33
0.33
-5.80%
4,973
0.41
Apr 08, 2026
0.33
0.35
0.32
0.35
0.35
+0.58%
10,281
0.83
Apr 07, 2026
0.34
0.35
0.31
0.34
0.34
-5.25%
27,517
2.23
Apr 06, 2026
0.50
0.50
0.35
0.36
0.36
+0.56%
6,705
0.53
Apr 03, 2026
0.36
0.37
0.34
0.36
0.36
0.00%
0
0.00
Apr 02, 2026
0.36
0.37
0.34
0.36
0.36
+2.86%
24,634
1.90
Apr 01, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
8,432
0.64
Mar 31, 2026
0.36
0.37
0.35
0.35
0.35
-2.51%
3,629
0.26
Mar 30, 2026
0.40
0.41
0.35
0.36
0.36
+2.57%
21,765
1.56
Mar 27, 2026
0.35
0.39
0.35
0.35
0.35
-0.85%
4,486
0.31
Mar 26, 2026
0.39
0.39
0.35
0.35
0.35
-1.67%
3,338
0.22
Mar 25, 2026
0.38
0.39
0.36
0.36
0.36
-6.27%
36,364
2.21
Mar 24, 2026
0.40
0.41
0.37
0.38
0.38
-7.04%
12,739
0.19
Mar 23, 2026
0.46
0.46
0.39
0.41
0.41
-6.36%
17,280
0.25
Mar 20, 2026
0.41
0.45
0.39
0.44
0.44
+2.56%
40,332
0.59
Mar 19, 2026
0.48
0.48
0.39
0.43
0.43
+12.60%
19,210
0.28
Mar 18, 2026
0.38
0.42
0.38
0.38
0.38
+0.26%
31,120
0.46
Mar 17, 2026
0.47
0.48
0.38
0.38
0.38
-18.98%
20,585
0.31
Mar 16, 2026
0.48
0.50
0.47
0.47
0.47
0.00%
8,996
0.13
Mar 13, 2026
0.48
0.48
0.46
0.47
0.47
-4.29%
6,369
0.09
Mar 12, 2026
0.50
0.50
0.47
0.49
0.49
+16.11%
20,407
0.30
Rows: