Molson Coors Canada Inc Class B (MXGBF)
OTHER OTC:MXGBF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
45.43
46.00
44.85
45.43
45.43
+1.51%
0
0.00
Apr 08, 2026
44.75
45.19
44.31
44.75
44.75
-0.19%
0
0.00
Apr 07, 2026
44.84
45.71
43.96
44.84
44.84
-0.22%
0
0.00
Apr 06, 2026
44.94
45.98
43.89
44.94
44.94
+1.89%
0
0.00
Apr 03, 2026
44.10
44.93
43.27
44.10
44.10
0.00%
0
0.00
Apr 02, 2026
44.10
44.93
43.27
44.10
44.10
-0.03%
0
0.00
Apr 01, 2026
44.12
45.04
43.19
44.12
44.12
-1.75%
0
0.00
Mar 31, 2026
44.90
45.26
44.54
44.90
44.90
+1.25%
0
0.00
Mar 30, 2026
44.35
44.89
43.80
44.35
44.35
-1.43%
0
0.00
Mar 27, 2026
44.99
46.77
43.21
44.99
44.99
-1.20%
0
0.00
Mar 26, 2026
45.54
47.06
44.01
45.54
45.54
+1.78%
0
0.00
Mar 25, 2026
44.74
45.44
44.04
44.74
44.74
+1.79%
0
0.00
Mar 24, 2026
43.96
44.34
43.57
43.96
43.96
-0.31%
0
0.00
Mar 23, 2026
44.09
44.48
43.70
44.09
44.09
-1.72%
0
0.00
Mar 20, 2026
44.86
45.68
44.04
44.86
44.86
-1.67%
0
0.00
Mar 19, 2026
45.62
47.52
43.72
45.62
45.62
+2.47%
0
0.00
Mar 18, 2026
44.52
45.27
43.77
44.52
44.52
-0.91%
0
0.00
Mar 17, 2026
44.93
45.65
44.21
44.93
44.93
+0.50%
0
0.00
Mar 16, 2026
44.71
45.38
44.03
44.71
44.71
-0.10%
0
0.00
Mar 13, 2026
44.75
45.09
44.41
44.75
44.75
-0.82%
0
0.00
Mar 12, 2026
45.12
45.49
44.75
45.12
45.12
-3.23%
0
0.00
Mar 11, 2026
46.63
47.45
45.80
46.63
46.63
-0.78%
0
0.00
Mar 10, 2026
46.99
48.08
45.90
46.99
46.99
-0.67%
0
0.00
Mar 09, 2026
47.31
48.61
46.00
47.31
47.31
-0.57%
0
0.00
Mar 06, 2026
47.58
48.61
46.54
47.58
47.58
+0.43%
0
0.00
Mar 05, 2026
47.85
48.53
47.17
47.85
47.37
-0.95%
0
0.00
Mar 04, 2026
48.31
49.48
47.14
48.31
47.83
-0.61%
0
0.00
Mar 03, 2026
48.61
49.68
47.53
48.61
48.12
+0.71%
0
0.00
Mar 02, 2026
48.26
49.00
47.52
48.26
47.78
-2.09%
0
0.00
Feb 27, 2026
49.29
50.18
48.40
49.29
48.80
+2.68%
0
0.00
Feb 26, 2026
48.01
48.52
47.49
48.01
47.52
-0.07%
0
0.00
Feb 25, 2026
48.04
48.43
47.65
48.04
47.56
-1.75%
0
0.00
Feb 24, 2026
48.90
50.38
47.41
48.90
48.40
+0.44%
0
0.00
Feb 23, 2026
48.68
49.94
47.42
48.68
48.19
-1.22%
0
0.00
Feb 20, 2026
49.28
50.01
48.55
49.28
48.79
+0.54%
0
0.00
Feb 19, 2026
49.02
49.67
48.36
49.02
48.52
-4.43%
0
0.00
Feb 18, 2026
51.29
52.94
49.63
51.29
50.77
-0.86%
0
0.00
Feb 17, 2026
51.73
53.18
50.28
51.73
51.21
-3.83%
0
0.00
Feb 16, 2026
53.79
54.73
52.85
53.79
53.25
0.00%
0
0.00
Feb 13, 2026
53.79
54.73
52.85
53.79
53.25
+0.32%
0
0.00
Feb 12, 2026
53.62
54.74
52.50
53.62
53.08
+4.72%
0
0.00
Feb 11, 2026
51.21
53.81
48.60
51.21
50.69
+0.59%
0
0.00
Feb 10, 2026
50.91
52.40
49.41
50.91
50.39
+0.40%
0
0.00
Feb 09, 2026
50.70
51.64
49.76
50.70
50.19
-1.77%
0
0.00
Feb 06, 2026
51.62
52.25
50.98
51.62
51.10
+1.36%
0
0.00
Feb 05, 2026
50.92
51.85
49.99
50.92
50.41
-1.02%
0
0.00
Feb 04, 2026
51.45
51.98
50.91
51.45
50.93
+3.39%
0
0.00
Feb 03, 2026
49.76
50.58
48.94
49.76
49.26
+1.66%
0
0.00
Feb 02, 2026
48.95
49.81
48.09
48.95
48.46
-0.64%
0
0.00
Jan 30, 2026
49.27
50.68
47.85
49.27
48.77
+2.20%
0
0.00
Rows: