Education
About Us
Working with TipRanks
Follow Us
Molson Coors Canada Inc Class B (MXGBF)
OTHER OTC:MXGBF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
49.29
50.18
48.40
49.29
49.29
+2.68%
0
0.00
Feb 26, 2026
48.01
48.52
47.49
48.01
48.01
-0.07%
0
0.00
Feb 25, 2026
48.04
48.43
47.65
48.04
48.04
-1.75%
0
0.00
Feb 24, 2026
48.90
50.38
47.41
48.90
48.90
+0.44%
0
0.00
Feb 23, 2026
48.68
49.94
47.42
48.68
48.68
-1.22%
0
0.00
Feb 20, 2026
49.28
50.01
48.55
49.28
49.28
+0.54%
0
0.00
Feb 19, 2026
49.02
49.67
48.36
49.02
49.02
-4.43%
0
0.00
Feb 18, 2026
51.29
52.94
49.63
51.29
51.29
-0.86%
0
0.00
Feb 17, 2026
51.73
53.18
50.28
51.73
51.73
-3.83%
0
0.00
Feb 16, 2026
53.79
54.73
52.85
53.79
53.79
0.00%
0
0.00
Feb 13, 2026
53.79
54.73
52.85
53.79
53.79
+0.32%
0
0.00
Feb 12, 2026
53.62
54.74
52.50
53.62
53.62
+4.72%
0
0.00
Feb 11, 2026
51.21
53.81
48.60
51.21
51.21
+1.00%
0
0.00
Feb 10, 2026
50.91
52.40
49.41
50.91
50.91
+0.40%
0
0.00
Feb 09, 2026
50.70
51.64
49.76
50.70
50.70
-1.77%
0
0.00
Feb 06, 2026
51.62
52.25
50.98
51.62
51.62
+1.36%
0
0.00
Feb 05, 2026
50.92
51.85
49.99
50.92
50.92
-1.02%
0
0.00
Feb 04, 2026
51.45
51.98
50.91
51.45
51.45
+3.39%
0
0.00
Feb 03, 2026
49.76
50.58
48.94
49.76
49.76
+1.65%
0
0.00
Feb 02, 2026
48.95
49.81
48.09
48.95
48.95
-0.64%
0
0.00
Jan 30, 2026
49.27
50.68
47.85
49.27
49.27
+2.20%
0
0.00
Jan 29, 2026
48.21
48.24
48.17
48.21
48.21
-0.41%
0
0.00
Jan 28, 2026
48.41
48.86
47.95
48.41
48.41
-0.14%
0
0.00
Jan 27, 2026
48.48
49.07
47.88
48.48
48.48
-2.46%
0
0.00
Jan 26, 2026
49.70
50.05
49.35
49.70
49.70
+0.08%
0
0.00
Jan 23, 2026
49.66
50.22
49.10
49.66
49.66
-0.43%
0
0.00
Jan 22, 2026
49.88
50.79
48.96
49.88
49.88
-0.19%
0
0.00
Jan 21, 2026
49.97
50.79
49.15
49.97
49.97
+0.22%
0
0.00
Jan 20, 2026
49.86
50.80
48.92
49.86
49.86
+0.38%
0
0.00
Jan 19, 2026
49.67
50.20
49.14
49.67
49.67
0.00%
0
0.00
Jan 16, 2026
49.67
50.20
49.14
49.67
49.67
-2.01%
0
0.00
Jan 15, 2026
50.69
50.90
50.48
50.69
50.69
+0.34%
0
0.00
Jan 14, 2026
50.52
50.64
50.40
50.52
50.52
+2.52%
0
0.00
Jan 13, 2026
49.28
49.65
48.91
49.28
49.28
+1.78%
0
0.00
Jan 12, 2026
48.42
48.42
48.42
48.42
48.42
+0.30%
100
63.00
Jan 09, 2026
48.28
48.50
48.05
48.28
48.28
+1.56%
0
0.00
Jan 08, 2026
47.54
48.36
46.71
47.54
47.54
+2.21%
0
0.00
Jan 07, 2026
46.51
47.48
45.53
46.51
46.51
+2.19%
0
0.00
Jan 06, 2026
45.51
49.30
41.72
45.51
45.51
0.00%
0
0.00
Jan 05, 2026
45.51
49.30
41.72
45.51
45.51
0.00%
0
0.00
Jan 02, 2026
45.51
49.30
41.72
45.51
45.51
0.00%
0
0.00
Jan 01, 2026
45.51
49.30
41.72
45.51
45.51
0.00%
0
0.00
Dec 31, 2025
45.51
49.30
41.72
45.51
45.51
0.00%
0
0.00
Dec 30, 2025
45.51
49.30
41.72
45.51
45.51
0.00%
0
0.00
Dec 29, 2025
45.51
49.30
41.72
45.51
45.51
0.00%
0
0.00
Dec 26, 2025
45.51
49.30
41.72
45.51
45.51
-2.30%
0
0.00
Dec 25, 2025
46.58
46.83
46.33
46.58
46.58
0.00%
0
0.00
Dec 24, 2025
46.58
46.83
46.33
46.58
46.58
+0.08%
0
0.00
Dec 23, 2025
46.55
47.03
46.06
46.55
46.55
+0.23%
0
0.00
Dec 22, 2025
46.44
46.92
45.96
46.44
46.44
-3.43%
0
0.00
Rows: