Orbia Advance Corporation SAB de CV (MXCHF)
OTHER OTC:MXCHF
Want to see MXCHF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
1.27
1.30
1.24
1.27
1.27
+2.42%
0
0.00
Apr 16, 2026
1.24
1.30
1.18
1.24
1.24
+0.40%
0
0.00
Apr 15, 2026
1.24
1.30
1.17
1.24
1.24
+0.41%
0
0.00
Apr 14, 2026
1.23
1.30
1.16
1.23
1.23
-0.16%
0
0.00
Apr 13, 2026
1.23
1.23
1.23
1.23
1.23
+7.13%
200
0.06
Apr 10, 2026
1.15
1.15
1.15
1.15
1.15
+2.68%
40,195
15.35
Apr 09, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Apr 08, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Apr 07, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Apr 06, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Apr 03, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Apr 02, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Apr 01, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Mar 31, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Mar 30, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Mar 27, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Mar 26, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Mar 25, 2026
1.12
1.12
1.12
1.12
1.12
+1.82%
33,000
15.74
Mar 24, 2026
1.10
1.10
1.10
1.10
1.10
+0.92%
21,201
12.05
Mar 23, 2026
1.09
1.19
0.99
1.09
1.09
+1.40%
0
0.00
Mar 20, 2026
1.08
1.19
0.96
1.08
1.08
-1.38%
0
0.00
Mar 19, 2026
1.09
1.21
0.97
1.09
1.09
0.00%
0
0.00
Mar 18, 2026
1.09
1.21
0.97
1.09
1.09
-9.92%
0
0.00
Mar 17, 2026
1.05
1.21
1.05
1.21
1.21
0.00%
0
0.00
Mar 16, 2026
1.05
1.21
1.05
1.21
1.21
0.00%
0
0.00
Mar 13, 2026
1.05
1.21
1.05
1.21
1.21
0.00%
0
0.00
Mar 12, 2026
1.05
1.21
1.05
1.21
1.21
0.00%
0
0.00
Mar 11, 2026
1.05
1.21
1.05
1.21
1.21
+20.40%
1,700
0.87
Mar 10, 2026
1.01
1.05
0.96
1.01
1.01
+1.52%
0
0.00
Mar 09, 2026
0.99
1.05
0.93
0.99
0.99
-1.00%
0
0.00
Mar 06, 2026
1.00
1.05
0.95
1.00
1.00
0.00%
0
0.00
Mar 05, 2026
1.00
1.00
1.00
1.00
1.00
-4.76%
43,435
34.42
Mar 04, 2026
1.04
1.05
1.04
1.05
1.05
+0.10%
22,400
24.72
Mar 03, 2026
1.08
1.08
1.05
1.05
1.05
-15.40%
4,900
5.91
Mar 02, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Feb 27, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Feb 26, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Feb 25, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Feb 24, 2026
1.24
1.24
1.24
1.24
1.24
-4.62%
1,050
1.23
Feb 23, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Feb 20, 2026
1.30
1.30
1.30
1.30
1.30
+13.04%
10,000
14.43
Feb 19, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Feb 18, 2026
1.15
1.15
1.15
1.15
1.15
-5.35%
567
0.83
Feb 17, 2026
1.22
1.29
1.14
1.22
1.22
0.00%
0
0.00
Feb 16, 2026
1.22
1.30
1.13
1.22
1.22
0.00%
0
0.00
Feb 13, 2026
1.22
1.30
1.13
1.22
1.22
+1.25%
0
0.00
Feb 12, 2026
1.20
1.20
1.20
1.20
1.20
-2.44%
18,500
39.40
Feb 11, 2026
1.23
1.32
1.14
1.23
1.23
-2.38%
0
0.00
Feb 10, 2026
1.24
1.32
1.15
1.24
1.24
-1.98%
0
0.00
Feb 09, 2026
1.26
1.34
1.18
1.26
1.26
+7.23%
0
0.00
Rows: