Education
About Us
Working with TipRanks
Follow Us
Orbia Advance Corporation SAB de CV (MXCHF)
OTHER OTC:MXCHF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 25, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Feb 24, 2026
1.24
1.24
1.24
1.24
1.24
-4.62%
1,050
1.23
Feb 23, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Feb 20, 2026
1.30
1.30
1.30
1.30
1.30
+13.04%
10,000
14.43
Feb 19, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Feb 18, 2026
1.15
1.15
1.15
1.15
1.15
-5.35%
567
0.83
Feb 17, 2026
1.22
1.29
1.14
1.22
1.22
0.00%
0
0.00
Feb 16, 2026
1.22
1.30
1.13
1.22
1.22
0.00%
0
0.00
Feb 13, 2026
1.22
1.30
1.13
1.22
1.22
+1.25%
0
0.00
Feb 12, 2026
1.20
1.20
1.20
1.20
1.20
-2.44%
18,500
39.40
Feb 11, 2026
1.23
1.32
1.14
1.23
1.23
-2.38%
0
0.00
Feb 10, 2026
1.24
1.32
1.15
1.24
1.24
-1.98%
0
0.00
Feb 09, 2026
1.26
1.34
1.18
1.26
1.26
+7.23%
0
0.00
Feb 06, 2026
1.18
1.23
1.12
1.18
1.18
+6.33%
0
0.00
Feb 05, 2026
1.11
1.16
1.05
1.11
1.11
+0.45%
0
0.00
Feb 04, 2026
1.10
1.17
1.03
1.10
1.10
+3.38%
0
0.00
Feb 03, 2026
1.06
1.13
1.00
1.06
1.06
-0.56%
0
0.00
Feb 02, 2026
1.07
1.16
0.98
1.07
1.07
-0.09%
0
0.00
Jan 30, 2026
1.07
1.07
1.07
1.07
1.07
-6.05%
900
1.98
Jan 29, 2026
1.14
1.15
1.14
1.14
1.14
0.00%
0
0.00
Jan 28, 2026
1.14
1.15
1.14
1.14
1.14
0.00%
0
0.00
Jan 27, 2026
1.14
1.15
1.14
1.14
1.14
0.00%
0
0.00
Jan 26, 2026
1.14
1.15
1.14
1.14
1.14
-0.87%
3,000
6.37
Jan 23, 2026
1.15
1.15
1.15
1.15
1.15
+3.60%
100
0.21
Jan 22, 2026
1.05
1.11
1.05
1.11
1.11
+12.69%
4,200
10.43
Jan 21, 2026
0.99
1.05
0.92
0.99
0.99
-1.99%
0
0.00
Jan 20, 2026
1.01
1.05
0.96
1.01
1.01
+0.50%
0
0.00
Jan 19, 2026
1.00
1.05
0.95
1.00
1.00
0.00%
0
0.00
Jan 16, 2026
1.00
1.05
0.95
1.00
1.00
0.00%
0
0.00
Jan 15, 2026
1.00
1.05
0.95
1.00
1.00
+1.52%
0
0.00
Jan 14, 2026
0.99
1.05
0.92
0.99
0.99
+0.51%
0
0.00
Jan 13, 2026
0.98
1.02
0.94
0.98
0.98
+3.70%
0
0.00
Jan 12, 2026
0.95
0.98
0.91
0.95
0.95
+5.12%
0
0.00
Jan 09, 2026
0.90
0.90
0.90
0.90
0.90
-0.99%
100
0.05
Jan 08, 2026
0.91
0.94
0.88
0.91
0.91
+4.01%
0
0.00
Jan 07, 2026
0.87
0.90
0.85
0.87
0.87
0.00%
0
0.00
Jan 06, 2026
0.87
0.90
0.85
0.87
0.87
-1.24%
0
0.00
Jan 05, 2026
0.88
0.92
0.85
0.88
0.88
+1.03%
0
0.00
Jan 02, 2026
0.88
0.91
0.84
0.88
0.88
+1.51%
0
0.00
Jan 01, 2026
0.86
0.90
0.83
0.86
0.86
0.00%
0
0.00
Dec 31, 2025
0.86
0.90
0.83
0.86
0.86
-0.92%
0
0.00
Dec 30, 2025
0.87
0.91
0.83
0.87
0.87
-1.81%
0
0.00
Dec 29, 2025
0.89
0.93
0.85
0.89
0.89
-1.23%
0
0.00
Dec 26, 2025
0.90
0.94
0.86
0.90
0.90
+0.22%
0
0.00
Dec 25, 2025
0.90
0.94
0.86
0.90
0.90
0.00%
0
0.00
Dec 24, 2025
0.90
0.94
0.86
0.90
0.90
-0.11%
0
0.00
Dec 23, 2025
0.90
0.94
0.86
0.90
0.90
+1.24%
0
0.00
Dec 22, 2025
0.89
0.93
0.85
0.89
0.89
+4.49%
0
0.00
Dec 19, 2025
0.85
0.85
0.85
0.85
0.85
-3.97%
12,781
6.32
Dec 18, 2025
0.88
0.92
0.85
0.88
0.88
-0.23%
0
0.00
Rows: