Time Period
1Y
Events
Historical Prices
Rows:
Aug 06, 2026
35.99
36.39
35.03
36.19
36.19
+0.95%
7,156
0.30
Aug 05, 2026
35.99
36.08
35.00
35.85
35.85
+0.67%
27,205
1.13
Aug 04, 2026
35.99
35.99
34.50
35.61
35.61
-1.06%
26,851
1.13
Aug 03, 2026
36.00
36.04
34.37
35.99
35.99
-0.03%
29,155
0.45
Jul 31, 2026
35.15
36.00
34.26
36.00
36.00
+0.11%
6,688
0.10
Jul 30, 2026
35.98
35.98
34.26
35.96
35.96
+1.35%
5,262
0.08
Jul 29, 2026
36.00
36.00
34.26
35.48
35.48
-1.25%
57,878
0.91
Jul 28, 2026
36.00
36.00
34.84
35.93
35.93
-0.19%
10,530
0.17
Jul 27, 2026
36.00
36.00
35.29
36.00
36.00
+0.61%
7,151
0.11
Jul 24, 2026
35.91
35.91
35.15
35.78
35.78
+0.79%
89,244
1.44
Jul 23, 2026
36.60
36.60
35.00
35.50
35.50
-1.91%
32,808
0.53
Jul 22, 2026
36.10
36.58
35.00
36.19
36.19
+0.11%
51,687
0.85
Jul 21, 2026
37.00
37.00
35.02
36.15
36.15
-2.30%
22,537
0.37
Jul 20, 2026
37.00
37.00
34.00
37.00
37.00
+0.16%
119,065
2.02
Jul 17, 2026
37.00
37.00
36.11
36.94
36.94
-0.16%
10,838
0.18
Jul 16, 2026
37.00
37.00
36.20
37.00
37.00
0.00%
9,313
0.16
Jul 15, 2026
37.00
37.00
36.00
37.00
37.00
0.00%
38,194
0.66
Jul 14, 2026
37.00
37.00
36.30
37.00
37.00
0.00%
1,313
0.02
Jul 13, 2026
37.00
37.00
36.02
37.00
37.00
+0.08%
3,359
0.06
Jul 10, 2026
37.00
37.00
35.97
36.97
36.97
+0.14%
4,998
0.09
Jul 09, 2026
37.50
37.50
36.11
36.92
36.92
+0.96%
3,708
0.06
Jul 08, 2026
37.00
37.00
35.15
36.57
36.57
-1.14%
11,738
0.20
Jul 07, 2026
37.00
37.00
36.00
36.99
36.99
-0.03%
9,341
0.16
Jul 06, 2026
37.00
37.00
36.15
37.00
37.00
0.00%
1,538
0.03
Jul 03, 2026
37.00
37.00
36.07
37.00
37.00
0.00%
3,058
0.05
Jul 02, 2026
36.90
37.04
34.01
37.00
37.00
+0.30%
54,492
0.95
Jul 01, 2026
36.74
36.89
35.00
36.89
36.89
+1.35%
30,609
0.54
Jun 30, 2026
35.96
36.40
35.80
36.40
36.40
+3.38%
11,039
0.19
Jun 29, 2026
37.05
37.24
33.52
35.21
35.21
-4.97%
29,793
0.53
Jun 26, 2026
37.02
37.05
37.02
37.05
37.05
+0.11%
422
<0.01
Jun 25, 2026
37.01
37.01
35.40
37.01
37.01
0.00%
16,146
0.29
Jun 24, 2026
37.01
37.01
37.01
37.01
37.01
+0.03%
414
<0.01
Jun 23, 2026
36.11
37.01
36.00
37.00
37.00
-0.03%
10,785
0.19
Jun 22, 2026
36.96
37.01
36.96
37.01
37.01
+0.03%
5,218
0.09
Jun 19, 2026
37.00
37.00
36.60
37.00
37.00
0.00%
366
<0.01
Jun 18, 2026
35.25
37.00
35.00
37.00
37.00
+2.44%
5,275
0.09
Jun 17, 2026
35.26
36.12
35.25
36.12
36.12
-0.03%
1,030
<0.01
Jun 16, 2026
36.00
37.00
35.68
36.13
36.13
+0.36%
5,362
0.03
Jun 15, 2026
35.85
36.00
35.25
36.00
36.00
+0.45%
11,684
0.07
Jun 12, 2026
35.40
35.85
35.40
35.84
35.84
+0.87%
20,033
0.12
Jun 11, 2026
35.53
35.53
35.53
35.53
35.53
+1.51%
142
<0.01
Jun 10, 2026
35.84
35.85
34.90
35.00
35.00
0.00%
5,031
0.03
Jun 09, 2026
35.85
35.85
34.10
35.00
35.00
-2.23%
4,019
0.02
Jun 08, 2026
35.20
36.06
32.01
35.80
35.80
+1.73%
17,578
0.06
Jun 05, 2026
35.20
35.20
34.50
35.19
35.19
+0.43%
12,428
0.04
Jun 04, 2026
35.88
35.88
33.99
35.04
35.04
-0.03%
21,707
0.07
Jun 03, 2026
34.86
35.19
33.00
35.05
35.05
+1.45%
31,864
0.10
Jun 02, 2026
34.54
34.60
34.50
34.55
34.55
+0.03%
19,661
0.06
Jun 01, 2026
34.54
34.54
34.54
34.54
34.54
0.00%
4,871
0.02
May 29, 2026
34.53
34.54
34.53
34.54
34.54
+0.99%
3,438
0.01
Rows: