Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
57.80
58.38
57.68
57.87
57.87
+0.07%
714,853
0.34
Aug 13, 2026
59.14
59.41
57.59
57.83
57.83
-1.78%
1,411,960
0.66
Aug 12, 2026
58.88
59.84
58.42
58.88
58.88
-0.07%
1,162,443
0.54
Aug 11, 2026
58.65
59.38
58.46
58.92
58.92
+0.26%
1,041,412
0.47
Aug 10, 2026
58.66
58.97
58.43
58.77
58.77
-0.14%
802,671
0.36
Aug 07, 2026
58.25
58.96
57.79
58.85
58.85
+1.64%
1,955,908
0.89
Aug 06, 2026
58.10
58.90
57.77
57.90
57.90
-0.41%
1,066,532
0.49
Aug 05, 2026
58.98
59.17
58.07
58.14
58.14
-1.14%
1,030,861
0.47
Aug 04, 2026
59.70
59.95
58.47
58.81
58.81
-1.38%
1,301,621
0.59
Aug 03, 2026
59.99
60.23
59.33
59.63
59.63
-0.70%
1,828,379
0.82
Jul 31, 2026
59.87
60.35
59.14
60.05
60.05
+0.49%
1,762,478
0.80
Jul 30, 2026
60.28
60.75
59.47
59.76
59.76
-1.37%
1,014,468
0.46
Jul 29, 2026
60.85
61.18
60.41
60.59
60.59
-0.46%
2,128,906
0.97
Jul 28, 2026
59.99
61.67
59.61
60.87
60.87
+1.47%
1,786,854
0.82
Jul 27, 2026
58.90
60.12
58.57
59.99
59.99
+1.83%
2,567,309
1.19
Jul 24, 2026
59.62
59.68
58.55
58.91
58.91
-0.69%
1,381,446
0.64
Jul 23, 2026
59.92
60.92
58.79
59.32
59.32
-0.20%
3,179,955
1.50
Jul 22, 2026
58.94
59.70
58.67
59.44
59.44
+0.92%
2,716,669
1.30
Jul 21, 2026
59.26
59.74
58.66
58.90
58.90
-1.16%
1,813,585
0.87
Jul 20, 2026
60.50
60.84
59.37
59.59
59.59
-1.55%
1,900,784
0.92
Jul 17, 2026
60.99
61.23
60.41
60.53
60.53
-1.01%
1,812,190
0.88
Jul 16, 2026
60.55
61.45
60.21
61.15
61.15
+0.91%
1,341,885
0.65
Jul 15, 2026
59.63
61.17
59.63
60.60
60.60
+1.12%
2,985,354
1.47
Jul 14, 2026
59.27
60.05
59.05
59.93
59.93
+1.20%
1,586,867
0.78
Jul 13, 2026
59.48
60.20
59.16
59.57
59.22
-0.50%
1,369,187
0.68
Jul 10, 2026
59.46
60.13
59.42
59.87
59.52
+1.05%
1,971,936
0.98
Jul 09, 2026
60.32
60.71
58.93
59.25
58.90
-2.08%
2,781,858
1.37
Jul 08, 2026
60.29
60.82
59.60
60.51
60.16
-0.62%
1,797,715
0.88
Jul 07, 2026
60.90
61.17
60.36
60.89
60.53
+0.08%
1,045,112
0.51
Jul 06, 2026
60.97
61.28
60.43
60.84
60.48
+0.28%
1,530,125
0.75
Jul 03, 2026
60.20
60.94
60.14
60.67
60.32
+0.92%
317,606
0.15
Jul 02, 2026
60.60
61.14
59.63
60.12
59.77
-0.45%
3,732,961
1.86
Jul 01, 2026
60.44
60.78
59.84
60.39
60.04
+0.60%
1,317,968
0.66
Jun 30, 2026
59.19
60.38
58.93
60.03
59.68
+1.04%
1,564,924
0.80
Jun 29, 2026
58.97
59.92
58.36
59.41
59.06
+0.61%
621,743
0.31
Jun 26, 2026
58.71
59.36
58.24
59.05
58.71
+0.87%
1,139,405
0.57
Jun 25, 2026
57.02
58.71
57.01
58.54
58.20
+1.88%
1,206,181
0.60
Jun 24, 2026
58.10
58.48
57.32
57.46
57.12
-1.61%
4,155,492
2.10
Jun 23, 2026
58.58
58.91
57.98
58.40
58.06
-0.31%
2,605,326
1.33
Jun 22, 2026
58.98
59.05
58.22
58.58
58.24
-1.35%
1,479,270
0.75
Jun 19, 2026
58.65
60.00
58.08
59.38
59.03
+1.64%
5,433,957
2.84
Jun 18, 2026
59.73
60.55
58.18
58.42
58.08
-1.68%
2,844,704
1.51
Jun 17, 2026
58.95
59.84
58.73
59.42
59.07
+0.83%
2,800,887
1.46
Jun 16, 2026
59.15
59.78
58.82
58.93
58.59
-0.42%
957,883
0.50
Jun 15, 2026
59.48
60.03
58.96
59.18
58.83
+0.05%
1,124,139
0.58
Jun 12, 2026
58.58
59.80
58.31
59.15
58.80
+0.89%
973,618
0.50
Jun 11, 2026
58.72
59.25
58.00
58.63
58.29
-0.24%
881,857
0.46
Jun 10, 2026
59.05
59.75
58.29
58.77
58.43
-0.44%
1,840,416
0.96
Jun 09, 2026
59.97
60.26
58.68
59.03
58.69
-1.21%
3,469,893
1.84
Jun 08, 2026
58.86
59.91
58.58
59.75
59.40
+1.00%
1,547,946
0.82
Rows: