tiprankstipranks
Value Grupo Financiero SA de CV Class O (MX:VALUEGFO)
:VALUEGFO
Mexico Market
VALUEGFO
Value Grupo Financiero SA de CV Class O
RESEARCH TOOLSreports

Value Grupo Financiero SA de CV Class O (VALUEGFO) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 31, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
-
Jul 30, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
-
Jul 29, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
-
Jul 28, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
-
Jul 27, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
-
Jul 24, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
-
Jul 23, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
-
Jul 22, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
-
Jul 21, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
-
Jul 20, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
-
Jul 17, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
-
Jul 16, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
-
Jul 15, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
-
Jul 14, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
-
Jul 13, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
-
Jul 10, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
-
Jul 09, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
-
Jul 08, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
-
Jul 07, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
-
Jul 06, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
-
Jul 03, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
-
Jul 02, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
0.00
Jul 01, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
0.00
Jun 30, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
0.00
Jun 29, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
0.00
Jun 26, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
0.00
Jun 25, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
0.00
Jun 24, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
0.00
Jun 23, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
0.00
Jun 22, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
0.00
Jun 19, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
0.00
Jun 18, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
0.00
Jun 17, 2026
73.50
73.50
73.50
73.50
73.50
+24.58%
0
0.00
Jun 16, 2026
59.00
59.00
59.00
59.00
59.00
0.00%
0
0.00
Jun 15, 2026
59.00
59.00
59.00
59.00
59.00
0.00%
0
0.00
Jun 12, 2026
59.00
59.00
59.00
59.00
59.00
0.00%
0
0.00
Jun 11, 2026
59.00
59.00
59.00
59.00
59.00
0.00%
0
0.00
Jun 10, 2026
59.00
59.00
59.00
59.00
59.00
0.00%
0
0.00
Jun 09, 2026
59.00
59.00
59.00
59.00
59.00
0.00%
0
0.00
Jun 08, 2026
59.00
59.00
59.00
59.00
59.00
0.00%
0
0.00
Jun 05, 2026
59.00
59.00
59.00
59.00
59.00
0.00%
0
0.00
Jun 04, 2026
59.00
59.00
59.00
59.00
59.00
0.00%
0
0.00
Jun 03, 2026
59.00
59.00
59.00
59.00
59.00
0.00%
0
0.00
Jun 02, 2026
59.00
59.00
59.00
59.00
59.00
0.00%
0
0.00
Jun 01, 2026
59.00
59.00
59.00
59.00
59.00
+3.51%
0
0.00
May 29, 2026
57.00
58.00
57.00
57.00
57.00
+14.00%
0
0.00
May 28, 2026
50.00
57.00
50.00
50.00
50.00
0.00%
0
0.00
May 27, 2026
50.00
59.00
50.00
50.00
50.00
0.00%
0
0.00
May 26, 2026
50.00
58.20
50.00
50.00
50.00
+4.17%
0
0.00
May 25, 2026
48.00
58.20
48.00
48.00
48.00
-4.00%
0
0.00
Rows:
50