tiprankstipranks
Grupo TMM SAB Class A (MX:TMMA)
:TMMA
Mexico Market
TMMA
Grupo TMM SAB Class A
RESEARCH TOOLSreports

Grupo TMM SAB Class A (TMMA) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 05, 2026
10.00
10.90
10.00
10.00
10.00
0.00%
0
0.00
Aug 04, 2026
10.00
10.90
10.00
10.00
10.00
0.00%
0
0.00
Aug 03, 2026
10.00
10.30
10.00
10.00
10.00
0.00%
0
0.00
Jul 31, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
5,096
1.47
Jul 30, 2026
10.30
10.30
10.00
10.00
10.00
0.00%
4,635
1.37
Jul 29, 2026
10.00
10.90
10.00
10.00
10.00
0.00%
0
0.00
Jul 28, 2026
10.00
10.50
10.00
10.00
10.00
0.00%
0
0.00
Jul 27, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
2,395
0.71
Jul 24, 2026
10.00
10.90
10.00
10.00
10.00
0.00%
0
0.00
Jul 23, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
166
0.05
Jul 22, 2026
10.00
10.90
10.00
10.00
10.00
0.00%
0
0.00
Jul 21, 2026
10.00
10.35
10.00
10.00
10.00
0.00%
0
0.00
Jul 20, 2026
10.00
10.07
10.00
10.00
10.00
0.00%
0
0.00
Jul 17, 2026
10.00
10.07
10.00
10.00
10.00
0.00%
0
0.00
Jul 16, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
6,031
1.46
Jul 15, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
2,840
0.69
Jul 14, 2026
10.00
10.90
10.00
10.00
10.00
0.00%
0
0.00
Jul 13, 2026
10.00
10.20
10.00
10.00
10.00
0.00%
0
0.00
Jul 10, 2026
10.00
10.90
10.00
10.00
10.00
0.00%
0
0.00
Jul 09, 2026
10.00
10.35
10.00
10.00
10.00
0.00%
0
0.00
Jul 08, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
11,947
2.56
Jul 07, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
1,372
0.29
Jul 06, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
311
0.07
Jul 03, 2026
10.00
11.00
10.00
10.00
10.00
0.00%
0
0.00
Jul 02, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
353
0.07
Jul 01, 2026
10.00
11.00
10.00
10.00
10.00
0.00%
0
0.00
Jun 30, 2026
10.00
10.20
10.00
10.00
10.00
0.00%
1,442
0.31
Jun 29, 2026
10.00
10.30
10.00
10.00
10.00
0.00%
0
0.00
Jun 26, 2026
10.00
10.35
10.00
10.00
10.00
0.00%
0
0.00
Jun 25, 2026
10.00
10.44
10.00
10.00
10.00
0.00%
0
0.00
Jun 24, 2026
10.00
10.00
10.00
10.00
10.00
+0.20%
302
0.05
Jun 23, 2026
9.98
9.98
9.98
9.98
9.98
-0.20%
4,873
0.82
Jun 22, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
257
0.04
Jun 19, 2026
10.00
10.00
10.00
10.00
10.00
-0.10%
417
0.07
Jun 18, 2026
10.01
10.01
10.01
10.01
10.01
-0.50%
221
0.04
Jun 17, 2026
10.01
10.10
10.01
10.06
10.06
-1.37%
403
0.07
Jun 16, 2026
10.20
10.20
10.20
10.20
10.20
+1.90%
1,160
0.19
Jun 15, 2026
10.01
10.01
10.01
10.01
10.01
0.00%
756
0.12
Jun 12, 2026
10.01
10.01
10.01
10.01
10.01
0.00%
756
0.12
Jun 11, 2026
10.01
11.98
10.01
10.01
10.01
0.00%
0
0.00
Jun 10, 2026
10.01
10.50
10.01
10.01
10.01
0.00%
0
0.00
Jun 09, 2026
10.01
10.45
10.01
10.01
10.01
0.00%
0
0.00
Jun 08, 2026
10.01
10.01
10.01
10.01
10.01
0.00%
2,256
0.36
Jun 05, 2026
10.01
10.01
10.01
10.01
10.01
0.00%
1,067
0.17
Jun 04, 2026
10.01
10.01
10.01
10.01
10.01
0.00%
381
0.06
Jun 03, 2026
10.01
10.01
10.01
10.01
10.01
0.00%
688
0.11
Jun 02, 2026
10.01
10.50
10.01
10.01
10.01
0.00%
0
0.00
Jun 01, 2026
10.01
10.01
10.01
10.01
10.01
0.00%
15,188
2.50
May 29, 2026
10.01
10.01
10.01
10.01
10.01
-0.89%
536
0.09
May 28, 2026
10.10
10.40
10.10
10.10
10.10
0.00%
0
0.00
Rows:
50