Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2026
23.87
23.87
23.60
23.87
23.87
0.00%
0
0.00
Aug 20, 2026
23.87
23.87
23.79
23.87
23.87
0.00%
0
0.00
Aug 19, 2026
23.87
23.87
23.87
23.87
23.87
-0.54%
182
0.04
Aug 18, 2026
24.00
24.00
24.00
24.00
24.00
+0.21%
227
0.05
Aug 17, 2026
24.50
24.50
23.95
23.95
23.95
-0.62%
10,233
2.45
Aug 14, 2026
23.95
24.10
23.95
24.10
24.10
+0.63%
1,993
0.48
Aug 13, 2026
23.99
24.00
23.89
23.95
23.95
-0.21%
27,173
7.29
Aug 12, 2026
23.79
24.00
23.79
24.00
24.00
+0.84%
14,944
4.27
Aug 11, 2026
23.84
23.90
23.80
23.80
23.80
-0.63%
8,151
2.41
Aug 10, 2026
23.95
23.95
23.81
23.95
23.95
0.00%
0
0.00
Aug 07, 2026
23.90
23.95
23.90
23.95
23.95
0.00%
27,622
9.27
Aug 06, 2026
23.95
23.95
23.50
23.95
23.95
0.00%
0
0.00
Aug 05, 2026
23.95
24.00
23.90
23.95
23.95
0.00%
21,388
7.59
Aug 04, 2026
23.95
24.20
23.95
23.95
23.95
0.00%
0
0.00
Aug 03, 2026
23.95
23.95
23.95
23.95
23.95
-0.21%
16,978
6.30
Jul 31, 2026
24.00
24.00
22.80
24.00
24.00
0.00%
0
0.00
Jul 30, 2026
24.00
24.00
23.20
24.00
24.00
0.00%
0
0.00
Jul 29, 2026
24.00
24.00
23.85
24.00
24.00
0.00%
0
0.00
Jul 28, 2026
24.00
24.27
23.84
24.00
24.00
0.00%
0
0.00
Jul 27, 2026
24.29
24.29
23.90
24.00
24.00
-1.19%
3,858
1.24
Jul 24, 2026
24.29
24.29
24.29
24.29
24.29
-0.86%
435
0.14
Jul 23, 2026
24.50
24.50
24.35
24.50
24.50
0.00%
0
0.00
Jul 22, 2026
24.50
24.50
24.50
24.50
24.50
-2.00%
6,330
2.09
Jul 21, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
1,136
0.38
Jul 20, 2026
25.00
25.00
23.00
25.00
25.00
0.00%
0
0.00
Jul 17, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
376
0.12
Jul 16, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
2,326
0.74
Jul 15, 2026
25.00
25.00
25.00
25.00
25.00
+0.81%
264
0.08
Jul 14, 2026
25.00
25.00
24.80
24.80
24.80
-0.80%
2,327
0.75
Jul 13, 2026
25.49
25.50
25.00
25.00
25.00
-0.08%
2,191
0.71
Jul 10, 2026
25.02
25.02
24.00
25.02
25.02
0.00%
0
0.00
Jul 09, 2026
25.02
25.02
24.65
25.02
25.02
0.00%
0
0.00
Jul 08, 2026
25.02
25.02
24.20
25.02
25.02
0.00%
0
0.00
Jul 07, 2026
25.02
25.02
24.00
25.02
25.02
0.00%
0
0.00
Jul 06, 2026
25.02
25.50
25.02
25.02
25.02
0.00%
0
0.00
Jul 03, 2026
25.02
25.02
24.99
25.02
25.02
0.00%
0
0.00
Jul 02, 2026
25.02
25.02
25.02
25.02
25.02
+0.04%
1,783
0.56
Jul 01, 2026
25.10
25.10
25.01
25.01
25.01
-0.36%
2,117
0.67
Jun 30, 2026
25.10
25.10
25.00
25.10
25.10
-0.79%
2,147
0.69
Jun 29, 2026
26.10
26.10
25.30
25.30
25.30
-2.69%
1,706
0.55
Jun 26, 2026
26.00
26.10
26.00
26.00
26.00
0.00%
0
0.00
Jun 25, 2026
26.00
26.00
26.00
26.00
26.00
-0.04%
1,226
0.26
Jun 24, 2026
26.01
26.30
26.01
26.01
26.01
0.00%
0
0.00
Jun 23, 2026
26.00
26.01
26.00
26.01
26.01
0.00%
927
0.19
Jun 22, 2026
26.01
26.01
26.01
26.01
26.01
+0.04%
220
0.05
Jun 19, 2026
26.00
26.00
26.00
26.00
26.00
-0.04%
492
0.08
Jun 18, 2026
26.00
26.01
26.00
26.01
26.01
+2.00%
5,855
0.84
Jun 17, 2026
25.47
25.50
25.47
25.50
25.50
+2.00%
731
0.09
Jun 16, 2026
25.00
25.50
25.00
25.00
25.00
0.00%
0
0.00
Jun 15, 2026
25.10
25.10
25.00
25.00
25.00
0.00%
5,754
0.50
Rows: