Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
27.01
27.93
27.01
27.50
27.50
-1.61%
5,427
0.35
Aug 13, 2026
28.75
28.75
27.61
27.95
27.95
-2.78%
10,397
0.67
Aug 12, 2026
28.75
28.75
28.75
28.75
28.75
0.00%
728
0.05
Aug 11, 2026
29.00
29.00
28.71
28.75
28.75
-2.08%
1,097
0.07
Aug 10, 2026
29.00
29.45
29.00
29.36
29.36
-0.37%
2,264
0.14
Aug 07, 2026
29.45
29.47
29.45
29.47
29.47
+1.62%
1,190
0.08
Aug 06, 2026
29.01
29.01
29.00
29.00
29.00
0.00%
999
0.06
Aug 05, 2026
29.21
29.21
29.00
29.00
29.00
-2.68%
1,773
0.11
Aug 04, 2026
29.80
29.80
29.21
29.80
29.80
0.00%
0
0.00
Aug 03, 2026
29.10
29.80
29.10
29.80
29.80
+0.71%
796
0.05
Jul 31, 2026
29.82
29.82
29.59
29.59
29.59
-0.03%
1,360
0.09
Jul 30, 2026
29.60
29.82
29.06
29.60
29.60
0.00%
0
0.00
Jul 29, 2026
29.60
29.60
29.55
29.60
29.60
+0.34%
829
0.05
Jul 28, 2026
29.61
29.61
29.50
29.50
29.50
+1.62%
1,089
0.07
Jul 27, 2026
29.35
29.35
29.03
29.03
29.03
-1.29%
783
0.05
Jul 24, 2026
30.26
30.26
29.41
29.41
29.41
+0.38%
1,362
0.08
Jul 23, 2026
29.30
29.99
29.30
29.30
29.30
0.00%
0
0.00
Jul 22, 2026
29.30
29.30
29.30
29.30
29.30
-1.68%
460
0.03
Jul 21, 2026
29.99
29.99
29.80
29.80
29.80
-1.55%
1,650
0.10
Jul 20, 2026
30.27
30.30
30.00
30.27
30.27
0.00%
0
0.00
Jul 17, 2026
30.27
30.27
30.27
30.27
30.27
+1.03%
583
0.04
Jul 16, 2026
30.18
30.58
29.96
29.96
29.96
-0.27%
1,496
0.09
Jul 15, 2026
29.61
30.20
29.50
30.04
30.04
+0.13%
1,374
0.08
Jul 14, 2026
30.00
30.27
29.61
30.00
30.00
0.00%
0
0.00
Jul 13, 2026
30.46
30.57
30.00
30.00
30.00
-1.96%
1,748
0.11
Jul 10, 2026
30.14
30.65
30.14
30.60
30.60
-0.52%
1,124
0.07
Jul 09, 2026
30.60
30.76
30.60
30.76
30.76
+2.53%
828
0.05
Jul 08, 2026
29.68
30.65
29.68
30.00
30.00
-0.96%
1,264
0.08
Jul 07, 2026
29.60
30.49
29.60
30.29
30.29
+2.33%
850
0.05
Jul 06, 2026
30.00
30.00
29.51
29.60
29.60
-1.04%
2,362
0.14
Jul 03, 2026
30.08
30.08
29.91
29.91
29.91
-2.57%
1,204
0.07
Jul 02, 2026
29.73
30.90
29.73
30.70
30.70
+1.19%
3,165
0.19
Jul 01, 2026
29.64
30.34
29.50
30.34
30.34
+0.30%
3,396
0.20
Jun 30, 2026
30.25
30.97
30.00
30.25
30.25
0.00%
0
0.00
Jun 29, 2026
30.00
30.26
30.00
30.25
30.25
-3.20%
586
0.03
Jun 26, 2026
31.25
31.25
30.33
31.25
31.25
0.00%
0
0.00
Jun 25, 2026
31.25
31.25
30.01
31.25
31.25
0.00%
0
0.00
Jun 24, 2026
31.25
31.25
30.30
31.25
31.25
0.00%
0
0.00
Jun 23, 2026
31.25
31.25
30.25
31.25
31.25
0.00%
0
0.00
Jun 22, 2026
31.25
31.25
30.25
31.25
31.25
0.00%
0
0.00
Jun 19, 2026
31.25
31.25
30.30
31.25
31.25
0.00%
0
0.00
Jun 18, 2026
31.25
31.25
30.30
31.25
31.25
0.00%
0
0.00
Jun 17, 2026
31.04
31.25
31.03
31.25
31.25
+2.63%
1,947
0.09
Jun 16, 2026
30.40
30.45
30.40
30.45
30.45
+0.16%
17,082
0.77
Jun 15, 2026
31.00
31.00
30.13
30.40
30.40
-2.38%
801,121
67.14
Jun 12, 2026
31.38
31.38
31.14
31.14
31.14
-0.92%
566
0.04
Jun 11, 2026
31.43
31.43
31.43
31.43
31.43
-0.16%
156
0.01
Jun 10, 2026
31.48
31.48
30.01
31.48
31.48
0.00%
0
0.00
Jun 09, 2026
31.48
31.48
30.50
31.48
31.48
0.00%
0
0.00
Jun 08, 2026
31.48
31.48
31.48
31.48
31.48
+1.91%
1,031
0.08
Rows: