tiprankstipranks
RLH Properties SAB de CV Class A (MX:RLHA)
:RLHA
Mexico Market
RLHA
RLH Properties SAB de CV Class A
RESEARCH TOOLSreports

RLH Properties SAB de CV Class A (RLHA) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 12, 2026
14.90
15.00
14.90
14.90
14.90
0.00%
0
0.00
Aug 11, 2026
14.90
14.90
14.90
14.90
14.90
-0.67%
0
0.00
Aug 10, 2026
15.00
15.00
15.00
15.00
15.00
-3.66%
0
0.00
Aug 07, 2026
15.57
15.57
15.57
15.57
15.57
+0.71%
0
0.00
Aug 06, 2026
15.46
15.46
15.46
15.46
15.46
0.00%
0
0.00
Aug 05, 2026
15.46
15.46
15.46
15.46
15.46
+3.07%
0
0.00
Aug 04, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Aug 03, 2026
15.00
15.00
15.00
15.00
15.00
-2.98%
0
0.00
Jul 31, 2026
15.46
15.46
15.40
15.46
15.46
0.00%
0
0.00
Jul 30, 2026
15.46
15.46
15.46
15.46
15.46
0.00%
0
0.00
Jul 29, 2026
15.46
15.46
15.00
15.46
15.46
0.00%
0
0.00
Jul 28, 2026
15.46
15.46
15.00
15.46
15.46
0.00%
0
0.00
Jul 27, 2026
15.46
15.46
15.00
15.46
15.46
0.00%
0
0.00
Jul 24, 2026
15.46
15.46
14.40
15.46
15.46
0.00%
0
0.00
Jul 23, 2026
15.46
15.46
15.00
15.46
15.46
0.00%
0
0.00
Jul 22, 2026
15.46
15.46
15.00
15.46
15.46
0.00%
0
0.00
Jul 21, 2026
15.46
15.46
15.00
15.46
15.46
0.00%
0
0.00
Jul 20, 2026
15.46
15.46
15.00
15.46
15.46
0.00%
0
0.00
Jul 17, 2026
15.46
15.46
15.00
15.46
15.46
0.00%
0
0.00
Jul 16, 2026
15.46
15.46
15.00
15.46
15.46
0.00%
0
0.00
Jul 15, 2026
15.46
15.46
15.00
15.46
15.46
0.00%
0
0.00
Jul 14, 2026
15.46
15.46
15.46
15.46
15.46
0.00%
0
0.00
Jul 13, 2026
15.46
15.46
15.46
15.46
15.46
0.00%
0
0.00
Jul 10, 2026
15.46
15.46
15.46
15.46
15.46
0.00%
0
0.00
Jul 09, 2026
15.46
15.46
15.00
15.46
15.46
0.00%
0
0.00
Jul 08, 2026
15.46
15.46
15.46
15.46
15.46
0.00%
0
0.00
Jul 07, 2026
15.46
15.46
15.46
15.46
15.46
0.00%
0
0.00
Jul 06, 2026
15.46
15.46
15.46
15.46
15.46
0.00%
0
0.00
Jul 03, 2026
15.46
15.46
15.00
15.46
15.46
0.00%
0
0.00
Jul 02, 2026
15.46
15.46
15.30
15.46
15.46
0.00%
0
0.00
Jul 01, 2026
15.46
15.50
15.46
15.46
15.46
0.00%
0
0.00
Jun 30, 2026
15.46
15.50
15.46
15.46
15.46
0.00%
0
0.00
Jun 29, 2026
15.46
15.50
15.46
15.46
15.46
0.00%
0
0.00
Jun 26, 2026
15.46
15.57
15.46
15.46
15.46
0.00%
0
0.00
Jun 25, 2026
15.46
15.46
15.00
15.46
15.46
0.00%
0
0.00
Jun 24, 2026
15.46
15.46
15.00
15.46
15.46
0.00%
0
0.00
Jun 23, 2026
15.46
15.60
13.00
15.46
15.46
0.00%
0
0.00
Jun 22, 2026
15.46
15.60
13.00
15.46
15.46
0.00%
0
0.00
Jun 19, 2026
15.46
15.60
15.00
15.46
15.46
0.00%
0
0.00
Jun 18, 2026
15.46
15.46
15.46
15.46
15.46
+3.07%
1,007
<0.01
Jun 17, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
607
<0.01
Jun 16, 2026
16.00
16.00
15.00
15.00
15.00
-6.83%
167,001,797
5,065,533.56
Jun 15, 2026
16.10
16.10
16.10
16.10
16.10
0.00%
0
0.00
Jun 12, 2026
16.10
16.10
16.10
16.10
16.10
0.00%
0
0.00
Jun 11, 2026
16.10
16.10
16.10
16.10
16.10
0.00%
0
0.00
Jun 10, 2026
16.10
16.10
16.10
16.10
16.10
0.00%
0
0.00
Jun 09, 2026
16.10
16.10
16.10
16.10
16.10
0.00%
0
0.00
Jun 08, 2026
16.10
16.10
16.10
16.10
16.10
0.00%
0
0.00
Jun 05, 2026
16.10
16.10
16.10
16.10
16.10
-2.13%
0
0.00
Jun 04, 2026
16.45
16.45
16.45
16.45
16.45
+2.17%
0
0.00
Rows:
50