Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2026
135.45
140.35
135.45
138.78
138.78
+1.95%
374,813
0.56
Aug 20, 2026
134.00
138.39
133.51
136.12
136.12
+1.79%
525,240
0.80
Aug 19, 2026
133.85
135.46
133.46
133.73
133.73
-0.59%
553,292
0.85
Aug 18, 2026
134.46
135.17
132.88
134.53
134.53
+0.19%
795,960
1.24
Aug 17, 2026
133.22
134.54
132.31
134.27
134.27
+0.92%
339,734
0.53
Aug 14, 2026
135.70
136.02
132.45
133.05
133.05
-1.56%
325,790
0.50
Aug 13, 2026
137.15
137.36
134.85
135.16
135.16
-1.21%
535,137
0.83
Aug 12, 2026
139.23
139.24
136.21
136.82
136.82
-0.21%
502,543
0.79
Aug 11, 2026
142.78
142.78
136.88
137.11
137.11
-3.27%
442,264
0.69
Aug 10, 2026
141.72
142.60
141.00
141.75
141.75
-1.14%
290,733
0.45
Aug 07, 2026
144.10
145.00
141.69
143.38
143.38
+0.20%
404,490
0.63
Aug 06, 2026
144.26
146.00
142.58
143.09
143.09
-0.08%
613,295
0.96
Aug 05, 2026
144.71
147.95
142.69
143.20
143.20
-0.49%
692,679
1.09
Aug 04, 2026
144.91
146.13
143.26
143.91
143.91
-0.68%
907,840
1.44
Aug 03, 2026
142.85
145.47
141.50
144.89
144.89
+1.88%
755,977
1.17
Jul 31, 2026
142.80
142.80
139.93
142.22
142.22
+0.65%
851,700
1.33
Jul 30, 2026
137.05
142.93
137.03
141.30
141.30
+3.56%
755,477
1.19
Jul 29, 2026
139.98
140.94
133.11
136.44
136.44
-2.17%
859,380
1.38
Jul 28, 2026
134.15
140.74
125.17
139.46
139.46
+4.71%
1,510,673
2.49
Jul 27, 2026
131.80
135.01
131.63
133.19
133.19
+1.40%
786,319
1.29
Jul 24, 2026
127.50
132.12
127.49
131.35
131.35
+3.09%
576,388
0.92
Jul 23, 2026
129.60
130.85
127.23
127.41
127.41
-1.73%
605,833
0.97
Jul 22, 2026
130.22
130.63
128.05
129.65
129.65
+0.85%
527,896
0.84
Jul 21, 2026
128.13
129.50
126.95
128.56
128.56
+1.05%
505,508
0.80
Jul 20, 2026
128.45
128.98
126.95
127.23
127.23
+0.43%
554,846
0.87
Jul 17, 2026
127.20
128.51
125.73
126.69
126.69
-0.67%
1,105,027
1.77
Jul 16, 2026
128.27
128.27
125.53
127.54
127.54
+0.77%
964,127
1.53
Jul 15, 2026
131.79
132.19
126.36
126.57
126.57
-2.34%
954,371
1.53
Jul 14, 2026
130.56
131.38
128.69
129.60
129.60
-0.06%
712,163
1.13
Jul 13, 2026
133.37
133.38
129.00
129.68
129.68
-2.17%
374,722
0.56
Jul 10, 2026
130.97
134.48
130.91
132.56
132.56
+0.60%
503,794
0.74
Jul 09, 2026
134.66
134.75
130.64
131.77
131.77
-1.61%
425,589
0.63
Jul 08, 2026
134.80
134.86
132.00
133.92
133.92
-0.37%
197,441
0.29
Jul 07, 2026
135.58
135.83
133.82
134.42
134.42
-0.10%
287,385
0.42
Jul 06, 2026
136.16
136.54
133.43
134.55
134.55
-0.30%
260,472
0.38
Jul 03, 2026
136.20
136.20
134.29
134.96
134.96
+0.38%
44,163
0.06
Jul 02, 2026
137.35
139.20
134.10
134.45
134.45
-1.55%
435,839
0.63
Jul 01, 2026
133.38
137.76
133.38
136.56
136.56
+1.87%
464,412
0.67
Jun 30, 2026
135.99
136.44
132.96
134.05
134.05
-1.14%
592,261
0.87
Jun 29, 2026
130.28
136.55
130.28
135.60
135.60
+3.39%
254,464
0.37
Jun 26, 2026
129.95
131.46
128.83
131.15
131.15
+0.48%
730,420
1.07
Jun 25, 2026
128.23
130.81
127.23
130.52
130.52
+2.26%
538,235
0.79
Jun 24, 2026
127.89
128.27
126.90
127.64
127.64
+0.06%
864,260
1.29
Jun 23, 2026
127.81
130.00
126.86
127.56
127.56
-0.05%
836,028
1.26
Jun 22, 2026
128.82
130.23
127.14
127.62
127.62
-0.92%
666,269
1.01
Jun 19, 2026
132.66
132.66
128.03
128.81
128.81
-2.04%
2,014,244
3.15
Jun 18, 2026
135.00
135.42
131.00
131.49
131.49
-0.64%
1,465,555
2.35
Jun 17, 2026
131.09
134.33
130.63
132.34
132.34
+1.87%
1,187,546
1.92
Jun 16, 2026
131.68
131.86
129.57
129.91
129.91
+0.08%
568,587
0.92
Jun 15, 2026
129.95
131.45
128.87
129.80
129.80
+0.71%
775,228
1.27
Rows: