Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2026
157.75
158.56
156.26
157.24
157.24
-0.10%
1,319,155
1.52
Aug 04, 2026
155.96
158.50
155.65
157.39
157.39
+1.05%
2,419,726
2.89
Aug 03, 2026
157.57
158.00
154.32
155.76
155.76
-1.62%
1,044,392
1.26
Jul 31, 2026
161.13
161.13
158.00
158.32
158.32
-1.59%
4,243,125
5.49
Jul 30, 2026
161.65
162.85
160.55
160.87
160.87
-0.07%
1,150,353
1.51
Jul 29, 2026
161.00
161.65
160.00
160.98
160.98
+0.14%
955,077
1.28
Jul 28, 2026
161.55
161.56
159.30
160.76
160.76
-0.16%
902,094
1.22
Jul 27, 2026
161.04
161.87
158.18
161.02
161.02
+1.49%
940,959
1.27
Jul 24, 2026
159.18
159.82
157.17
158.65
158.65
-0.61%
386,736
0.52
Jul 23, 2026
160.48
162.54
157.00
159.62
159.62
+0.85%
1,820,554
2.48
Jul 22, 2026
172.41
172.46
157.81
158.28
158.28
-8.66%
1,989,256
2.79
Jul 21, 2026
174.86
176.32
172.25
173.28
173.28
-1.34%
587,242
0.82
Jul 20, 2026
174.30
178.65
173.94
175.63
175.63
+1.32%
336,010
0.47
Jul 17, 2026
171.41
173.64
170.82
173.34
173.34
+0.16%
540,880
0.76
Jul 16, 2026
173.58
173.59
171.05
173.06
173.06
+0.37%
219,545
0.30
Jul 15, 2026
174.98
174.98
170.40
172.43
172.43
-1.15%
786,109
1.09
Jul 14, 2026
173.00
176.39
172.00
174.44
174.44
+0.54%
1,227,919
1.71
Jul 13, 2026
174.15
174.15
171.90
173.50
173.50
+0.48%
609,420
0.84
Jul 10, 2026
174.06
174.71
169.89
172.67
172.67
-0.56%
685,080
0.95
Jul 09, 2026
177.56
177.56
172.89
173.64
173.64
-0.87%
676,750
0.94
Jul 08, 2026
175.10
175.67
172.13
175.16
175.16
-0.39%
1,085,379
1.53
Jul 07, 2026
180.44
183.88
175.37
175.85
175.85
-3.03%
803,167
1.14
Jul 06, 2026
179.50
183.01
179.50
181.35
181.35
+1.31%
514,153
0.72
Jul 03, 2026
179.78
181.99
177.30
179.00
179.00
+0.06%
262,907
0.37
Jul 02, 2026
181.99
183.50
178.69
178.89
178.89
-0.42%
478,508
0.67
Jul 01, 2026
176.46
180.74
175.06
179.64
179.64
+2.52%
635,654
0.90
Jun 30, 2026
177.42
178.66
174.56
175.23
175.23
-1.25%
999,828
1.45
Jun 29, 2026
176.77
181.12
176.69
177.44
177.44
+1.27%
212,333
0.30
Jun 26, 2026
175.73
175.75
173.69
175.21
175.21
-0.18%
624,104
0.89
Jun 25, 2026
173.66
176.18
173.24
175.52
175.52
+1.08%
815,298
1.17
Jun 24, 2026
174.12
176.38
172.50
173.65
173.65
+0.05%
898,451
1.30
Jun 23, 2026
173.11
174.50
172.85
173.56
173.56
+0.26%
560,990
0.81
Jun 22, 2026
176.59
176.59
171.13
173.11
173.11
-2.49%
695,476
1.01
Jun 19, 2026
174.47
182.00
174.15
177.53
177.53
+1.28%
1,252,561
1.85
Jun 18, 2026
176.41
178.00
174.91
175.29
175.29
-0.03%
875,697
1.30
Jun 17, 2026
173.13
178.00
172.73
175.34
175.34
+2.21%
841,816
1.24
Jun 16, 2026
171.24
172.01
169.31
171.55
171.55
+0.70%
687,268
1.02
Jun 15, 2026
171.99
173.49
168.85
170.36
170.36
-0.69%
967,507
1.45
Jun 12, 2026
169.70
172.00
169.23
171.55
171.55
+0.99%
743,412
1.12
Jun 11, 2026
167.93
170.56
166.86
169.87
169.87
+1.26%
606,988
0.93
Jun 10, 2026
168.62
169.61
167.07
167.75
167.75
>-0.01%
1,028,354
1.59
Jun 09, 2026
170.91
171.70
166.32
167.76
167.76
-1.38%
1,286,779
2.03
Jun 08, 2026
171.49
171.90
169.40
170.10
170.10
-0.08%
1,386,379
2.24
Jun 05, 2026
169.90
171.64
168.20
170.24
170.24
-0.75%
689,583
1.11
Jun 04, 2026
174.07
174.07
171.07
171.53
171.53
-1.07%
568,910
0.91
Jun 03, 2026
176.37
178.00
171.69
173.38
173.38
-1.84%
724,541
1.17
Jun 02, 2026
176.26
180.94
173.10
176.63
176.63
-0.29%
796,134
1.29
Jun 01, 2026
174.31
177.80
172.66
177.15
177.15
+1.63%
916,703
1.51
May 29, 2026
176.14
176.14
171.58
174.31
174.31
-0.27%
1,020,993
1.70
May 28, 2026
177.01
177.22
173.70
174.78
174.78
-1.21%
777,386
1.30
Rows: