tiprankstipranks
Pena Verde SAB (MX:PV)
:PV
Mexico Market

Pena Verde SAB (PV) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 06, 2026
8.50
8.50
8.00
8.50
8.50
0.00%
0
0.00
Aug 05, 2026
8.50
8.50
8.02
8.50
8.50
0.00%
0
0.00
Aug 04, 2026
8.50
8.50
8.03
8.50
8.50
0.00%
0
0.00
Aug 03, 2026
8.50
8.50
8.00
8.50
8.50
0.00%
0
0.00
Jul 31, 2026
8.50
8.50
8.00
8.50
8.50
0.00%
0
0.00
Jul 30, 2026
8.50
8.50
8.00
8.50
8.50
0.00%
0
0.00
Jul 29, 2026
8.50
8.50
8.00
8.50
8.50
0.00%
0
0.00
Jul 28, 2026
8.50
8.50
8.00
8.50
8.50
0.00%
0
0.00
Jul 27, 2026
8.50
8.50
8.00
8.50
8.50
0.00%
0
0.00
Jul 24, 2026
8.50
8.76
8.50
8.50
8.50
0.00%
0
0.00
Jul 23, 2026
8.50
8.50
8.00
8.50
8.50
0.00%
0
0.00
Jul 22, 2026
8.50
8.50
8.00
8.50
8.50
0.00%
0
0.00
Jul 21, 2026
8.50
8.50
8.00
8.50
8.50
0.00%
0
0.00
Jul 20, 2026
8.50
8.50
8.00
8.50
8.50
0.00%
0
0.00
Jul 17, 2026
8.50
8.50
8.00
8.50
8.50
0.00%
0
0.00
Jul 16, 2026
8.50
8.50
8.00
8.50
8.50
0.00%
0
0.00
Jul 15, 2026
8.50
8.50
8.00
8.50
8.50
0.00%
0
0.00
Jul 14, 2026
8.50
8.50
8.00
8.50
8.50
0.00%
0
0.00
Jul 13, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
0
0.00
Jul 10, 2026
8.50
8.50
8.00
8.50
8.50
0.00%
0
0.00
Jul 09, 2026
8.50
8.76
8.50
8.50
8.50
0.00%
0
0.00
Jul 08, 2026
8.50
8.50
8.25
8.50
8.50
0.00%
0
0.00
Jul 07, 2026
8.50
8.50
8.25
8.50
8.50
0.00%
0
0.00
Jul 06, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
0
0.00
Jul 03, 2026
8.50
8.50
8.50
8.50
8.50
+5.99%
0
0.00
Jul 02, 2026
8.50
8.50
8.50
8.50
8.02
0.00%
0
0.00
Jul 01, 2026
8.50
8.50
8.50
8.50
8.02
0.00%
0
0.00
Jun 30, 2026
8.50
8.50
8.50
8.50
8.02
0.00%
0
0.00
Jun 29, 2026
8.50
8.50
8.50
8.50
8.02
0.00%
0
0.00
Jun 26, 2026
8.50
8.50
8.50
8.50
8.02
0.00%
0
0.00
Jun 25, 2026
8.50
8.50
8.50
8.50
8.02
0.00%
6,875
0.01
Jun 24, 2026
8.50
8.50
8.50
8.50
8.02
0.00%
0
0.00
Jun 23, 2026
8.50
8.50
8.50
8.50
8.02
0.00%
0
0.00
Jun 22, 2026
8.50
8.50
8.50
8.50
8.02
0.00%
0
0.00
Jun 19, 2026
8.50
8.50
8.50
8.50
8.02
0.00%
0
0.00
Jun 18, 2026
8.50
8.50
8.50
8.50
8.02
0.00%
8,972,689
21.26
Jun 17, 2026
8.50
8.50
8.50
8.50
8.02
0.00%
0
0.00
Jun 16, 2026
8.50
8.50
8.50
8.50
8.02
0.00%
0
0.00
Jun 15, 2026
8.50
8.55
8.50
8.50
8.02
0.00%
0
0.00
Jun 12, 2026
8.50
8.55
8.50
8.50
8.02
0.00%
0
0.00
Jun 11, 2026
8.50
8.55
8.50
8.50
8.02
0.00%
0
0.00
Jun 10, 2026
8.50
8.55
8.50
8.50
8.02
0.00%
0
0.00
Jun 09, 2026
8.50
8.55
8.50
8.50
8.02
0.00%
0
0.00
Jun 08, 2026
8.50
8.55
8.50
8.50
8.02
0.00%
0
0.00
Jun 05, 2026
8.50
8.50
8.50
8.50
8.02
0.00%
0
0.00
Jun 04, 2026
8.50
8.50
8.50
8.50
8.02
0.00%
0
0.00
Jun 03, 2026
8.50
8.50
8.50
8.50
8.02
0.00%
0
0.00
Jun 02, 2026
8.50
8.55
8.50
8.50
8.02
0.00%
0
0.00
Jun 01, 2026
8.50
8.50
8.50
8.50
8.02
0.00%
0
0.00
May 29, 2026
8.50
8.50
8.50
8.50
8.02
0.00%
0
0.00
Rows:
50