tiprankstipranks
Promotora y Operadora de Infraestructura SA Class L (MX:PINFRAL)
:PINFRAL
Mexico Market
PINFRAL
Promotora y Operadora de Infraestructura SA Class L
RESEARCH TOOLSreports

Promotora y Operadora de Infraestructura SA Class L (PINFRAL) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 14, 2026
199.00
199.00
195.95
199.00
199.00
0.00%
0
0.00
Aug 13, 2026
199.00
199.00
198.00
199.00
199.00
0.00%
0
0.00
Aug 12, 2026
199.00
199.00
198.50
199.00
199.00
0.00%
0
0.00
Aug 11, 2026
199.00
199.00
198.00
199.00
199.00
0.00%
0
0.00
Aug 10, 2026
199.00
200.00
198.95
199.00
199.00
0.00%
0
0.00
Aug 07, 2026
199.00
199.00
199.00
199.00
199.00
0.00%
621
0.06
Aug 06, 2026
202.00
202.00
199.00
199.00
199.00
-1.90%
458
0.05
Aug 05, 2026
200.00
202.85
198.30
202.85
202.85
+1.17%
413
0.04
Aug 04, 2026
200.89
204.50
200.50
200.50
200.50
-2.19%
118
0.01
Aug 03, 2026
205.00
205.00
204.99
204.99
204.99
0.00%
8,825
0.89
Jul 31, 2026
205.00
205.00
204.99
204.99
204.99
0.00%
5,017
0.51
Jul 30, 2026
204.98
205.00
204.98
204.99
204.99
+5.12%
1,349
0.13
Jul 29, 2026
195.00
204.98
195.00
195.00
195.00
0.00%
0
0.00
Jul 28, 2026
204.00
204.00
195.00
195.00
195.00
-4.41%
6,391
0.60
Jul 27, 2026
203.70
204.00
203.70
204.00
204.00
+0.11%
265,593
40.80
Jul 24, 2026
203.77
203.77
198.03
203.77
203.77
0.00%
0
0.00
Jul 23, 2026
203.77
203.77
203.77
203.77
203.77
>-0.01%
12
<0.01
Jul 22, 2026
203.98
203.98
200.00
203.79
203.79
+1.90%
1,362
0.18
Jul 21, 2026
200.00
200.00
200.00
200.00
200.00
-1.94%
4,467
0.59
Jul 20, 2026
203.00
203.95
203.00
203.95
203.95
+0.58%
99
0.01
Jul 17, 2026
198.36
202.78
198.36
202.78
202.78
-0.11%
843
0.11
Jul 16, 2026
198.00
203.00
198.00
203.00
203.00
+0.71%
1,415
0.19
Jul 15, 2026
202.00
203.00
201.57
201.57
201.57
-0.70%
1,710
0.23
Jul 14, 2026
204.00
204.00
202.99
203.00
203.00
+0.25%
203
0.03
Jul 13, 2026
202.80
202.80
202.50
202.50
202.50
+1.25%
104
0.01
Jul 10, 2026
200.00
201.98
199.00
200.00
200.00
+0.50%
38,129
5.43
Jul 09, 2026
199.00
199.00
199.00
199.00
199.00
-0.70%
212
0.03
Jul 08, 2026
198.00
200.40
198.00
200.40
200.40
+0.20%
509
0.07
Jul 07, 2026
200.60
200.60
200.00
200.00
200.00
-0.30%
9,355
1.35
Jul 06, 2026
200.60
200.60
200.60
200.60
200.60
-0.20%
19
<0.01
Jul 03, 2026
201.00
201.00
200.00
201.00
201.00
0.00%
0
0.00
Jul 02, 2026
201.00
201.00
200.00
201.00
201.00
+1.01%
881
0.13
Jul 01, 2026
199.00
201.00
199.00
199.00
199.00
0.00%
0
0.00
Jun 30, 2026
199.99
201.10
199.00
199.00
199.00
+0.51%
98,653
18.17
Jun 29, 2026
198.00
200.00
198.00
198.00
198.00
0.00%
0
0.00
Jun 26, 2026
198.00
198.00
198.00
198.00
198.00
>-0.01%
736
0.13
Jun 25, 2026
201.00
201.00
198.01
198.01
198.01
-1.00%
3,502
0.64
Jun 24, 2026
200.00
200.00
200.00
200.00
200.00
0.00%
869
0.16
Jun 23, 2026
200.00
201.73
200.00
200.00
200.00
-0.94%
9,515
1.80
Jun 22, 2026
201.90
201.90
195.10
201.90
201.90
0.00%
0
0.00
Jun 19, 2026
201.90
201.90
199.00
201.90
201.90
0.00%
0
0.00
Jun 18, 2026
197.58
201.98
197.58
201.90
201.90
+0.95%
1,253
0.23
Jun 17, 2026
200.00
200.00
197.11
200.00
200.00
0.00%
0
0.00
Jun 16, 2026
195.15
200.00
195.15
200.00
200.00
-0.74%
101,013
26.40
Jun 15, 2026
201.49
201.49
201.49
201.49
201.49
-0.19%
120
0.03
Jun 12, 2026
201.88
201.88
194.10
201.88
201.88
0.00%
0
0.00
Jun 11, 2026
201.88
201.88
197.00
201.88
201.88
0.00%
0
0.00
Jun 10, 2026
201.88
201.88
201.88
201.88
201.88
+1.91%
17
<0.01
Jun 09, 2026
198.10
199.43
198.10
198.10
198.10
0.00%
0
0.00
Jun 08, 2026
201.89
201.89
198.10
198.10
198.10
-1.91%
325
0.07
Rows:
50