Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2026
260.88
264.88
256.42
262.11
262.11
+2.97%
210,451
0.58
Aug 20, 2026
254.40
257.14
254.00
254.54
254.54
+0.04%
197,753
0.55
Aug 19, 2026
255.00
259.70
254.13
254.45
254.45
-0.38%
287,108
0.80
Aug 18, 2026
258.44
259.82
254.13
255.41
255.41
-1.58%
325,883
0.91
Aug 17, 2026
260.08
260.30
256.11
259.52
259.52
-0.33%
147,765
0.41
Aug 14, 2026
262.50
264.05
260.23
260.39
260.39
-0.57%
204,704
0.57
Aug 13, 2026
267.00
268.55
261.45
261.89
261.89
-1.41%
298,190
0.83
Aug 12, 2026
273.33
273.33
264.90
265.63
265.63
-0.89%
685,957
1.95
Aug 11, 2026
270.00
271.51
267.49
268.02
268.02
-1.18%
305,267
0.87
Aug 10, 2026
276.40
276.41
270.20
271.21
271.21
-1.87%
173,391
0.49
Aug 07, 2026
275.00
278.00
274.72
276.38
276.38
+1.02%
156,833
0.44
Aug 06, 2026
274.14
279.44
272.59
273.58
273.58
+0.13%
255,865
0.73
Aug 05, 2026
276.23
279.28
272.60
273.22
273.22
-1.58%
252,650
0.72
Aug 04, 2026
275.48
282.98
274.03
277.62
277.62
+0.27%
239,233
0.68
Aug 03, 2026
273.20
277.77
272.01
276.87
276.87
+1.24%
320,062
0.91
Jul 31, 2026
276.00
278.43
272.22
273.49
273.49
-1.23%
326,117
0.92
Jul 30, 2026
278.73
282.00
274.75
276.90
276.90
-0.44%
335,371
0.94
Jul 29, 2026
283.96
284.64
276.42
278.13
278.13
-0.84%
174,746
0.50
Jul 28, 2026
280.80
293.10
280.02
280.50
280.50
-0.61%
530,814
1.51
Jul 27, 2026
282.94
285.99
280.99
282.22
282.22
+0.95%
304,167
0.87
Jul 24, 2026
279.50
283.73
275.01
279.56
279.56
+0.57%
334,152
0.96
Jul 23, 2026
275.04
285.30
275.04
277.98
277.98
-1.38%
227,843
0.66
Jul 22, 2026
278.41
282.90
278.41
281.87
281.87
+0.88%
335,417
0.97
Jul 21, 2026
276.42
281.25
275.19
279.41
279.41
+0.58%
291,704
0.84
Jul 20, 2026
278.61
284.06
277.00
277.81
277.81
-0.79%
235,256
0.68
Jul 17, 2026
283.95
284.22
279.03
280.02
280.02
-0.44%
423,339
1.23
Jul 16, 2026
285.00
289.49
279.71
281.25
281.25
-0.76%
280,304
0.81
Jul 15, 2026
278.66
284.88
276.39
283.39
283.39
+1.19%
217,396
0.63
Jul 14, 2026
279.48
287.20
278.99
280.07
280.07
+0.52%
373,795
1.07
Jul 13, 2026
284.98
284.98
278.02
278.62
278.62
-0.86%
299,267
0.86
Jul 10, 2026
281.59
283.84
279.52
281.04
281.04
+0.31%
194,446
0.55
Jul 09, 2026
294.98
294.98
279.55
280.17
280.17
-1.12%
254,815
0.71
Jul 08, 2026
284.00
285.21
278.77
283.33
283.33
+0.04%
193,019
0.54
Jul 07, 2026
282.65
288.31
279.09
283.23
283.23
-0.30%
310,604
0.86
Jul 06, 2026
284.28
286.59
281.32
284.08
284.08
+0.24%
346,409
0.95
Jul 03, 2026
282.27
284.52
281.00
283.40
283.40
-0.10%
224,736
0.62
Jul 02, 2026
280.13
284.48
278.54
283.69
283.69
+0.76%
306,396
0.84
Jul 01, 2026
279.15
283.29
276.37
281.55
281.55
+1.36%
297,847
0.83
Jun 30, 2026
283.00
285.14
275.73
277.77
277.77
-1.29%
469,208
1.33
Jun 29, 2026
279.75
283.19
276.97
281.41
281.41
+1.49%
209,061
0.59
Jun 26, 2026
280.43
280.43
274.14
277.29
277.29
-0.63%
313,198
0.87
Jun 25, 2026
272.18
281.96
272.18
279.04
279.04
+2.01%
403,304
1.13
Jun 24, 2026
272.13
276.95
270.28
273.55
273.55
+0.02%
432,195
1.21
Jun 23, 2026
270.95
276.18
268.74
273.50
273.50
+1.44%
514,661
1.45
Jun 22, 2026
271.17
274.95
268.28
269.61
269.61
-0.58%
347,421
0.97
Jun 19, 2026
281.00
281.00
269.57
271.17
271.17
-3.99%
1,056,126
3.04
Jun 18, 2026
284.00
288.91
281.83
282.43
282.43
-0.83%
433,322
1.25
Jun 17, 2026
286.99
287.02
279.93
284.80
284.80
+0.81%
254,326
0.69
Jun 16, 2026
281.00
285.40
278.43
282.52
282.52
+0.19%
189,966
0.52
Jun 15, 2026
280.05
285.42
276.17
281.99
281.99
+0.69%
267,888
0.73
Rows: