tiprankstipranks
Promotora Ambiental SAB de CV Class B (MX:PASAB)
:PASAB
Mexico Market
PASAB
Promotora Ambiental SAB de CV Class B
RESEARCH TOOLSreports

Promotora Ambiental SAB de CV Class B (PASAB) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 31, 2026
39.70
40.00
39.70
40.00
40.00
0.00%
500
13.46
Jul 30, 2026
40.00
40.00
37.00
40.00
40.00
0.00%
0
0.00
Jul 29, 2026
40.00
40.00
39.98
40.00
40.00
0.00%
0
0.00
Jul 28, 2026
40.00
40.00
40.00
40.00
40.00
+2.56%
154
4.44
Jul 27, 2026
39.00
40.00
37.00
39.00
39.00
0.00%
0
0.00
Jul 24, 2026
39.00
40.00
39.00
39.00
39.00
0.00%
0
0.00
Jul 23, 2026
39.00
39.00
37.00
39.00
39.00
0.00%
0
0.00
Jul 22, 2026
39.00
39.00
39.00
39.00
39.00
-2.50%
200
6.34
Jul 21, 2026
40.00
40.00
37.00
40.00
40.00
0.00%
0
0.00
Jul 20, 2026
40.00
40.00
37.00
40.00
40.00
0.00%
0
0.00
Jul 17, 2026
40.00
40.00
37.00
40.00
40.00
0.00%
0
0.00
Jul 16, 2026
40.00
40.00
37.00
40.00
40.00
0.00%
0
0.00
Jul 15, 2026
40.00
40.00
40.00
40.00
40.00
0.00%
0
0.00
Jul 14, 2026
40.00
40.00
37.00
40.00
40.00
0.00%
0
0.00
Jul 13, 2026
40.00
40.00
39.20
40.00
40.00
0.00%
0
0.00
Jul 10, 2026
40.00
40.00
37.00
40.00
40.00
0.00%
0
0.00
Jul 09, 2026
40.00
40.00
40.00
40.00
40.00
0.00%
0
0.00
Jul 08, 2026
40.00
40.00
37.00
40.00
40.00
0.00%
0
0.00
Jul 07, 2026
40.00
41.95
38.00
40.00
40.00
0.00%
0
0.00
Jul 06, 2026
40.00
41.95
38.00
40.00
40.00
0.00%
0
0.00
Jul 03, 2026
40.00
40.00
38.00
40.00
40.00
0.00%
0
0.00
Jul 02, 2026
40.00
40.00
38.00
40.00
40.00
0.00%
0
0.00
Jul 01, 2026
40.00
40.00
39.20
40.00
40.00
0.00%
0
0.00
Jun 30, 2026
40.00
40.00
40.00
40.00
40.00
0.00%
0
0.00
Jun 29, 2026
40.00
40.00
40.00
40.00
40.00
0.00%
0
0.00
Jun 26, 2026
40.00
40.00
39.99
40.00
40.00
0.00%
0
0.00
Jun 25, 2026
40.00
40.00
40.00
40.00
40.00
+2.04%
100
2.41
Jun 24, 2026
39.20
40.00
39.20
39.20
39.20
0.00%
0
0.00
Jun 23, 2026
39.20
40.00
39.20
39.20
39.20
0.00%
0
0.00
Jun 22, 2026
39.20
39.20
39.20
39.20
39.20
-2.00%
206
5.39
Jun 19, 2026
40.00
40.00
39.99
40.00
40.00
0.00%
0
0.00
Jun 18, 2026
40.00
40.00
39.20
40.00
40.00
0.00%
0
0.00
Jun 17, 2026
40.00
40.00
40.00
40.00
40.00
0.00%
0
0.00
Jun 16, 2026
40.00
40.00
39.20
40.00
40.00
0.00%
0
0.00
Jun 15, 2026
40.00
40.00
39.20
40.00
40.00
0.00%
0
0.00
Jun 12, 2026
40.00
40.00
40.00
40.00
40.00
0.00%
0
0.00
Jun 11, 2026
40.00
40.00
39.20
40.00
40.00
0.00%
0
0.00
Jun 10, 2026
40.00
40.00
39.20
40.00
40.00
0.00%
0
0.00
Jun 09, 2026
40.00
40.00
39.20
40.00
40.00
0.00%
0
0.00
Jun 08, 2026
40.00
40.00
39.20
40.00
40.00
0.00%
0
0.00
Jun 05, 2026
40.00
40.00
39.20
40.00
40.00
0.00%
0
0.00
Jun 04, 2026
40.00
40.00
39.20
40.00
40.00
0.00%
0
0.00
Jun 03, 2026
40.00
40.00
39.80
40.00
40.00
0.00%
0
0.00
Jun 02, 2026
40.00
40.00
39.80
40.00
40.00
0.00%
0
0.00
Jun 01, 2026
40.00
45.51
40.00
40.00
40.00
0.00%
0
0.00
May 29, 2026
40.00
45.51
40.00
40.00
40.00
0.00%
0
0.00
May 28, 2026
40.00
40.00
40.00
40.00
40.00
+0.25%
1,505
93.69
May 27, 2026
39.90
45.51
39.90
39.90
39.90
0.00%
0
0.00
May 26, 2026
39.90
45.51
39.90
39.90
39.90
0.00%
0
0.00
May 25, 2026
39.90
45.51
39.90
39.90
39.90
0.00%
0
0.00
Rows:
50