Time Period
1Y
Events
Historical Prices
Rows:
Aug 04, 2026
230.21
239.88
230.20
238.83
238.83
+3.67%
416,840
0.55
Aug 03, 2026
230.17
232.32
228.05
230.38
230.38
-0.41%
735,180
0.97
Jul 31, 2026
234.00
234.91
230.21
231.33
231.33
-0.84%
665,332
0.88
Jul 30, 2026
231.95
235.36
231.92
233.30
233.30
+0.27%
636,534
0.84
Jul 29, 2026
232.98
239.97
232.04
232.67
232.67
-0.97%
545,790
0.73
Jul 28, 2026
227.00
241.00
226.02
234.95
234.95
+3.00%
385,151
0.51
Jul 27, 2026
225.87
230.40
225.87
228.11
228.11
+0.82%
299,757
0.39
Jul 24, 2026
227.00
228.25
224.02
226.26
226.26
-0.46%
235,724
0.30
Jul 23, 2026
226.83
231.27
226.42
227.31
227.31
-0.61%
276,010
0.35
Jul 22, 2026
227.50
233.48
226.12
228.70
228.70
+1.08%
639,011
0.81
Jul 21, 2026
226.42
227.05
223.71
226.26
226.26
-0.08%
529,171
0.67
Jul 20, 2026
230.00
232.60
225.50
226.44
226.44
-1.81%
400,086
0.51
Jul 17, 2026
233.09
234.41
229.45
230.62
230.62
-1.06%
530,068
0.68
Jul 16, 2026
234.00
237.06
230.89
233.09
233.09
-0.90%
535,295
0.68
Jul 15, 2026
233.84
239.32
233.69
235.20
235.20
+0.08%
848,903
1.04
Jul 14, 2026
231.60
236.98
231.60
235.02
235.02
+0.73%
681,823
0.84
Jul 13, 2026
235.59
237.14
231.52
233.32
233.32
-1.34%
441,739
0.51
Jul 10, 2026
239.19
239.39
233.61
236.48
236.48
-0.64%
606,892
0.70
Jul 09, 2026
236.40
242.40
236.40
238.00
238.00
+0.93%
641,378
0.73
Jul 08, 2026
232.55
237.71
230.44
235.80
235.80
+0.60%
635,859
0.72
Jul 07, 2026
245.00
247.06
232.41
234.40
234.40
-4.66%
910,218
1.02
Jul 06, 2026
253.96
253.96
245.27
245.86
245.86
+0.30%
614,750
0.69
Jul 03, 2026
244.00
246.46
242.15
245.12
245.12
+0.50%
115,751
0.13
Jul 02, 2026
244.69
247.65
241.44
243.89
243.89
-0.81%
273,690
0.30
Jul 01, 2026
246.03
250.00
242.09
245.87
245.87
-0.71%
488,384
0.54
Jun 30, 2026
245.15
252.15
245.15
247.62
247.62
+0.50%
934,882
1.05
Jun 29, 2026
246.36
247.55
242.22
246.39
246.39
+0.60%
251,519
0.28
Jun 26, 2026
242.78
248.48
240.69
244.92
244.92
+0.37%
646,805
0.72
Jun 25, 2026
239.00
247.00
239.00
244.01
244.01
+3.19%
1,230,207
1.38
Jun 24, 2026
234.95
242.01
234.95
236.46
236.46
+0.14%
893,739
1.00
Jun 23, 2026
235.78
236.94
230.02
236.14
236.14
-0.54%
567,873
0.63
Jun 22, 2026
236.03
242.00
234.20
237.43
237.43
+0.09%
1,208,762
1.36
Jun 19, 2026
243.60
243.80
234.76
237.22
237.22
-3.94%
1,395,534
1.56
Jun 18, 2026
238.50
247.35
238.50
246.95
246.95
+1.91%
1,926,512
2.22
Jun 17, 2026
236.90
245.17
236.05
242.32
242.32
+0.61%
1,317,853
1.51
Jun 16, 2026
234.80
241.23
231.01
240.84
240.84
+2.58%
1,479,093
1.72
Jun 15, 2026
220.48
236.50
220.48
234.79
234.79
+7.09%
1,024,498
1.21
Jun 12, 2026
214.47
221.00
214.47
219.24
219.24
+2.73%
464,328
0.54
Jun 11, 2026
207.80
214.20
207.80
213.41
213.41
+2.18%
597,698
0.71
Jun 10, 2026
209.36
212.33
207.85
208.85
208.85
-0.85%
588,307
0.70
Jun 09, 2026
212.27
214.38
209.24
210.65
210.65
-0.27%
684,198
0.80
Jun 08, 2026
212.30
214.07
210.00
211.21
211.21
-0.34%
505,826
0.59
Jun 05, 2026
215.38
218.51
211.63
211.92
211.92
-1.60%
508,821
0.59
Jun 04, 2026
220.88
220.88
215.07
215.37
215.37
-1.95%
454,578
0.52
Jun 03, 2026
223.45
223.79
218.92
219.66
219.66
-1.74%
357,554
0.41
Jun 02, 2026
217.89
225.38
217.24
223.55
223.55
+3.11%
756,375
0.87
Jun 01, 2026
219.11
219.11
213.51
216.81
216.81
-0.55%
894,638
1.02
May 29, 2026
217.40
219.53
214.40
218.02
218.02
-0.21%
3,216,716
3.86
May 28, 2026
220.93
224.93
217.23
218.48
218.48
-0.97%
1,274,808
1.54
May 27, 2026
221.47
225.33
219.90
220.63
220.63
+0.12%
1,565,354
1.89
Rows: