Time Period
1Y
Events
Historical Prices
Rows:
Aug 06, 2026
93.39
94.00
92.00
92.00
92.00
-1.41%
7,131
0.13
Aug 05, 2026
93.50
95.00
92.07
93.32
93.32
-0.03%
4,083
0.08
Aug 04, 2026
94.00
94.00
91.99
93.35
93.35
0.00%
15,998
0.29
Aug 03, 2026
93.70
93.70
93.35
93.35
93.35
+0.38%
2,442
0.04
Jul 31, 2026
95.31
95.31
92.00
93.00
93.00
-2.42%
31,531
0.56
Jul 30, 2026
92.50
95.50
92.00
95.31
95.31
+3.60%
44,615
0.80
Jul 29, 2026
91.96
92.13
90.65
92.00
92.00
-0.14%
27,796
0.50
Jul 28, 2026
92.37
92.37
90.00
92.13
92.13
+0.27%
5,302
0.10
Jul 27, 2026
91.00
92.50
90.82
91.88
91.88
+1.69%
31,780
0.58
Jul 24, 2026
91.36
95.00
90.00
90.35
90.35
-0.19%
91,956
1.60
Jul 23, 2026
92.00
94.99
89.55
90.52
90.52
-3.07%
37,593
0.66
Jul 22, 2026
95.00
95.50
92.40
93.39
93.39
-0.56%
4,197
0.07
Jul 21, 2026
94.81
96.00
93.10
93.92
93.92
-0.13%
5,853
0.10
Jul 20, 2026
95.00
95.00
92.00
94.04
94.04
-1.01%
2,951
0.05
Jul 17, 2026
95.00
95.00
94.00
95.00
95.00
+0.98%
2,044
0.03
Jul 16, 2026
94.00
96.84
92.62
94.08
94.08
+0.79%
14,557
0.24
Jul 15, 2026
94.00
94.30
92.51
93.34
93.34
-0.70%
38,247
0.61
Jul 14, 2026
94.38
94.38
92.99
94.00
94.00
+1.62%
7,533
0.12
Jul 13, 2026
92.50
94.00
92.00
92.50
92.50
+0.06%
49,998
0.81
Jul 10, 2026
93.00
93.00
92.00
92.44
92.44
-0.46%
9,102
0.15
Jul 09, 2026
93.94
93.94
92.60
92.87
92.87
-0.67%
7,269
0.12
Jul 08, 2026
93.99
93.99
92.45
93.50
93.50
+0.55%
642,649
12.51
Jul 07, 2026
93.50
93.50
92.99
92.99
92.99
0.00%
3,975
0.08
Jul 06, 2026
94.98
94.98
92.90
92.99
92.99
-2.10%
124,983
2.52
Jul 03, 2026
94.89
95.00
93.00
94.98
94.98
+1.58%
8,540
0.17
Jul 02, 2026
95.00
95.00
93.10
93.50
93.50
-0.69%
3,638
0.07
Jul 01, 2026
94.64
94.64
94.15
94.15
94.15
+0.51%
632
0.01
Jun 30, 2026
93.99
93.99
92.72
93.67
93.67
-0.03%
1,037,225
31.14
Jun 29, 2026
94.50
95.75
93.70
93.70
93.70
+0.19%
87,088
2.64
Jun 26, 2026
95.50
95.50
93.45
93.52
93.52
-2.05%
14,841
0.44
Jun 25, 2026
95.74
95.74
93.00
95.48
95.48
+0.53%
5,947
0.18
Jun 24, 2026
96.98
96.98
93.02
94.98
94.98
-1.42%
8,291
0.24
Jun 23, 2026
97.00
97.00
94.61
96.35
96.35
-0.63%
13,390
0.40
Jun 22, 2026
95.50
97.00
94.10
96.96
96.96
+2.22%
46,644
1.26
Jun 19, 2026
97.53
98.05
94.12
94.85
94.85
-2.82%
81,473
2.24
Jun 18, 2026
96.00
97.60
95.30
97.60
97.60
+1.91%
79,416
2.26
Jun 17, 2026
94.50
95.77
94.10
95.77
95.77
+1.84%
36,010
1.00
Jun 16, 2026
94.50
94.50
94.00
94.04
94.04
+0.04%
11,765
0.32
Jun 15, 2026
93.50
94.48
93.50
94.00
94.00
+0.46%
1,996
0.05
Jun 12, 2026
93.98
94.50
92.05
93.57
93.57
+1.16%
28,485
0.61
Jun 11, 2026
93.14
93.99
91.21
92.50
92.50
-1.33%
2,123
0.05
Jun 10, 2026
94.50
94.50
91.14
93.75
93.75
-0.22%
55,243
0.79
Jun 09, 2026
94.00
94.50
93.60
93.96
93.96
-0.04%
10,386
0.15
Jun 08, 2026
95.00
95.00
94.00
94.00
94.00
+0.32%
51,994
0.75
Jun 05, 2026
95.53
95.53
93.02
93.70
93.70
-0.65%
6,769
0.07
Jun 04, 2026
95.90
95.90
94.00
94.31
94.31
+0.54%
42,793
0.36
Jun 03, 2026
95.27
95.27
93.25
93.80
93.80
-0.21%
4,937
0.04
Jun 02, 2026
96.35
96.35
92.49
94.00
94.00
-1.65%
39,823
0.33
Jun 01, 2026
95.99
96.68
95.00
95.58
95.58
-0.22%
11,887
0.10
May 29, 2026
96.81
96.81
94.01
95.79
95.79
-1.00%
13,233
0.11
Rows: