tiprankstipranks
El Puerto de Liverpool SAB de CV (MX:LIVEPOL1)
:LIVEPOL1
Mexico Market
LIVEPOL1
El Puerto de Liverpool SAB de CV
RESEARCH TOOLSreports

El Puerto de Liverpool SAB de CV (LIVEPOL1) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 21, 2026
102.74
103.50
102.74
102.74
102.74
0.00%
0
0.00
Aug 20, 2026
102.74
103.00
102.04
102.74
102.74
0.00%
0
0.00
Aug 19, 2026
102.74
103.33
102.74
102.74
102.74
0.00%
0
0.00
Aug 18, 2026
102.74
103.00
102.74
102.74
102.74
0.00%
0
0.00
Aug 17, 2026
102.74
104.00
102.74
102.74
102.74
0.00%
0
0.00
Aug 14, 2026
102.74
102.74
102.02
102.74
102.74
0.00%
0
0.00
Aug 13, 2026
102.74
102.74
102.74
102.74
102.74
+0.40%
122
0.76
Aug 12, 2026
102.33
102.33
102.01
102.33
102.33
0.00%
0
0.00
Aug 11, 2026
102.33
102.33
102.33
102.33
102.33
-3.00%
314
2.02
Aug 10, 2026
105.49
105.49
102.01
105.49
105.49
0.00%
0
0.00
Aug 07, 2026
105.49
105.54
102.05
105.49
105.49
0.00%
0
0.00
Aug 06, 2026
105.49
105.49
105.49
105.49
105.49
-0.05%
147
0.89
Aug 05, 2026
105.54
105.54
102.02
105.54
105.54
0.00%
0
0.00
Aug 04, 2026
105.54
105.54
105.54
105.54
105.54
+0.51%
436
2.71
Aug 03, 2026
105.00
105.00
105.00
105.00
105.00
+2.94%
606
4.00
Jul 31, 2026
102.00
104.00
99.00
102.00
102.00
0.00%
0
0.00
Jul 30, 2026
102.00
102.00
102.00
102.00
102.00
-0.97%
1,004
7.41
Jul 29, 2026
103.00
103.50
98.00
103.00
103.00
0.00%
0
0.00
Jul 28, 2026
100.00
103.00
100.00
103.00
103.00
+3.00%
365
2.70
Jul 27, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
395
2.52
Jul 24, 2026
100.00
100.00
96.00
100.00
100.00
0.00%
0
0.00
Jul 23, 2026
100.00
100.00
96.01
100.00
100.00
0.00%
0
0.00
Jul 22, 2026
100.00
100.00
95.01
100.00
100.00
0.00%
0
0.00
Jul 21, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Jul 20, 2026
100.00
100.00
98.00
100.00
100.00
0.00%
0
0.00
Jul 17, 2026
100.00
106.00
98.00
100.00
100.00
0.00%
0
0.00
Jul 16, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
365
2.00
Jul 15, 2026
100.00
106.00
100.00
100.00
100.00
0.00%
0
0.00
Jul 14, 2026
100.00
100.10
100.00
100.00
100.00
0.00%
0
0.00
Jul 13, 2026
100.00
100.00
100.00
100.00
100.00
-0.10%
113
0.62
Jul 10, 2026
100.10
100.10
99.91
100.10
100.10
0.00%
0
0.00
Jul 09, 2026
100.10
100.10
100.10
100.10
100.10
-0.89%
484
2.76
Jul 08, 2026
101.00
101.00
101.00
101.00
101.00
-1.10%
309
1.78
Jul 07, 2026
103.01
103.01
102.12
102.12
102.12
-3.65%
814
5.07
Jul 06, 2026
105.99
105.99
105.99
105.99
105.99
+2.41%
443
2.88
Jul 03, 2026
103.50
106.48
103.50
103.50
103.50
0.00%
0
0.00
Jul 02, 2026
103.50
105.30
103.50
103.50
103.50
0.00%
0
0.00
Jul 01, 2026
103.50
103.50
103.50
103.50
103.50
-0.48%
891
6.39
Jun 30, 2026
104.00
105.98
104.00
104.00
104.00
0.00%
0
0.00
Jun 29, 2026
104.00
104.00
104.00
104.00
104.00
0.00%
0
0.00
Jun 26, 2026
104.00
105.99
104.00
104.00
104.00
0.00%
0
0.00
Jun 25, 2026
104.00
106.00
104.00
104.00
104.00
0.00%
0
0.00
Jun 24, 2026
104.00
104.00
104.00
104.00
104.00
+0.48%
1,165
9.11
Jun 23, 2026
103.50
104.00
103.50
103.50
103.50
0.00%
0
0.00
Jun 22, 2026
103.50
104.00
103.50
103.50
103.50
0.00%
0
0.00
Jun 19, 2026
103.50
105.00
103.50
103.50
103.50
0.00%
0
0.00
Jun 18, 2026
103.50
105.99
103.50
103.50
103.50
0.00%
0
0.00
Jun 17, 2026
103.50
105.98
103.50
103.50
103.50
0.00%
0
0.00
Jun 16, 2026
103.50
106.00
103.50
103.50
103.50
0.00%
0
0.00
Jun 15, 2026
103.50
105.99
103.50
103.50
103.50
0.00%
0
0.00
Rows:
50