Time Period
1Y
Events
Historical Prices
Rows:
Aug 06, 2026
14.20
14.45
14.05
14.07
14.07
-1.68%
1,283,144
0.37
Aug 05, 2026
14.57
14.64
14.25
14.31
14.31
-1.58%
1,603,507
0.46
Aug 04, 2026
14.70
14.91
14.48
14.54
14.54
-0.55%
1,269,680
0.36
Aug 03, 2026
14.75
14.92
14.57
14.62
14.62
-0.41%
4,029,525
1.13
Jul 31, 2026
14.46
14.80
14.31
14.68
14.68
+1.38%
4,369,004
1.24
Jul 30, 2026
14.50
14.82
14.31
14.48
14.48
+0.56%
4,539,832
1.29
Jul 29, 2026
14.76
14.77
14.31
14.40
14.40
-1.97%
4,212,023
1.22
Jul 28, 2026
14.51
14.98
14.43
14.69
14.69
+0.89%
4,159,985
1.21
Jul 27, 2026
14.37
14.69
14.26
14.56
14.56
+0.76%
4,052,392
1.18
Jul 24, 2026
14.01
14.56
13.85
14.45
14.45
+2.77%
4,094,935
1.18
Jul 23, 2026
14.48
14.51
14.00
14.06
14.06
-3.17%
3,600,262
1.04
Jul 22, 2026
14.33
14.85
14.31
14.52
14.52
+0.76%
3,442,260
1.00
Jul 21, 2026
14.70
14.78
14.38
14.41
14.41
-2.17%
3,838,220
1.11
Jul 20, 2026
14.76
14.95
14.65
14.73
14.73
-0.20%
2,878,795
0.83
Jul 17, 2026
14.85
15.03
14.71
14.76
14.76
-0.67%
3,471,024
1.00
Jul 16, 2026
15.01
15.11
14.78
14.86
14.86
-0.60%
3,365,729
0.97
Jul 15, 2026
15.14
15.25
14.63
14.95
14.95
-0.86%
3,049,369
0.89
Jul 14, 2026
15.15
15.44
15.00
15.08
15.08
-0.33%
4,242,868
1.25
Jul 13, 2026
15.18
15.48
15.07
15.13
15.13
-0.66%
2,935,770
0.86
Jul 10, 2026
15.13
15.49
15.05
15.23
15.23
+0.66%
3,153,031
0.92
Jul 09, 2026
15.01
15.20
14.96
15.13
15.13
+0.27%
3,238,203
0.95
Jul 08, 2026
15.28
15.28
14.72
15.09
15.09
-1.18%
3,132,582
0.93
Jul 07, 2026
15.31
15.37
15.01
15.27
15.27
-0.78%
2,974,041
0.88
Jul 06, 2026
15.27
15.47
15.08
15.39
15.39
+0.39%
3,164,617
0.94
Jul 03, 2026
15.30
15.38
15.04
15.33
15.33
+0.66%
493,025
0.14
Jul 02, 2026
15.52
15.70
15.02
15.23
15.23
-2.37%
3,487,891
1.03
Jul 01, 2026
14.99
15.63
14.99
15.60
15.60
+3.79%
3,977,498
1.20
Jun 30, 2026
14.97
15.23
14.81
15.03
15.03
+0.80%
6,164,745
1.92
Jun 29, 2026
14.70
15.06
14.65
14.91
14.91
-0.33%
2,412,960
0.75
Jun 26, 2026
14.95
15.15
14.62
14.96
14.96
+0.47%
3,986,049
1.24
Jun 25, 2026
14.72
15.16
14.48
15.09
14.89
+2.65%
4,110,913
1.29
Jun 24, 2026
14.53
14.81
14.39
14.70
14.51
+2.37%
3,239,505
1.03
Jun 23, 2026
14.25
14.53
14.25
14.36
14.17
+0.28%
3,369,521
1.08
Jun 22, 2026
14.91
14.91
14.24
14.32
14.13
-4.85%
4,548,372
1.46
Jun 19, 2026
14.60
15.36
14.54
15.05
14.85
+2.94%
3,521,078
1.14
Jun 18, 2026
14.75
14.85
14.53
14.62
14.43
-0.95%
3,644,438
1.18
Jun 17, 2026
14.65
14.97
14.62
14.76
14.56
+1.10%
3,879,918
1.24
Jun 16, 2026
14.64
14.74
14.49
14.60
14.41
-0.81%
3,794,656
1.22
Jun 15, 2026
14.82
15.05
14.67
14.72
14.52
+0.55%
4,320,511
1.40
Jun 12, 2026
14.82
15.05
14.58
14.64
14.45
-1.28%
3,678,688
1.20
Jun 11, 2026
14.80
14.91
14.70
14.83
14.63
+0.34%
3,647,872
1.21
Jun 10, 2026
15.06
15.19
14.70
14.78
14.58
-2.11%
3,712,730
1.24
Jun 09, 2026
14.90
15.34
14.90
15.10
14.90
+1.13%
3,854,865
1.29
Jun 08, 2026
14.89
15.09
14.76
14.93
14.73
+1.50%
4,215,708
1.42
Jun 05, 2026
15.40
15.40
14.66
14.71
14.52
-4.04%
3,899,161
1.33
Jun 04, 2026
15.43
15.47
15.05
15.33
15.13
+0.07%
3,569,130
1.22
Jun 03, 2026
15.54
15.60
15.08
15.32
15.12
-1.54%
3,854,012
1.32
Jun 02, 2026
15.58
15.81
15.42
15.56
15.35
-0.70%
4,241,211
1.43
Jun 01, 2026
15.98
16.00
15.51
15.67
15.46
-1.94%
3,957,906
1.33
May 29, 2026
15.72
16.19
15.38
15.98
15.77
+2.50%
6,795,955
2.31
Rows: