tiprankstipranks
Grupo Palacio de Hierro SAB de CV (MX:GPH1)
:GPH1
Mexico Market
GPH1
Grupo Palacio de Hierro SAB de CV
RESEARCH TOOLSreports

Grupo Palacio de Hierro SAB de CV (GPH1) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 19, 2026
44.00
44.00
44.00
44.00
44.00
0.00%
0
-
Aug 18, 2026
44.00
44.00
44.00
44.00
44.00
0.00%
0
-
Aug 17, 2026
44.00
44.00
44.00
44.00
44.00
0.00%
0
-
Aug 14, 2026
44.00
44.00
44.00
44.00
44.00
0.00%
0
-
Aug 13, 2026
44.00
44.00
44.00
44.00
44.00
+4.76%
0
-
Aug 12, 2026
42.00
42.00
42.00
42.00
42.00
-4.55%
0
-
Aug 11, 2026
44.00
46.00
44.00
44.00
44.00
0.00%
0
-
Aug 10, 2026
44.00
44.00
44.00
44.00
44.00
+4.76%
0
-
Aug 07, 2026
42.00
42.00
42.00
42.00
42.00
0.00%
0
-
Aug 06, 2026
42.00
50.00
42.00
42.00
42.00
-2.91%
0
-
Aug 05, 2026
43.26
50.00
43.26
43.26
43.26
0.00%
0
-
Aug 04, 2026
43.26
50.00
43.26
43.26
43.26
-1.48%
0
-
Aug 03, 2026
43.91
43.91
43.91
43.91
43.91
+4.55%
0
-
Jul 31, 2026
42.00
50.00
42.00
42.00
42.00
0.00%
0
-
Jul 30, 2026
42.00
50.00
42.00
42.00
42.00
0.00%
0
-
Jul 29, 2026
42.00
42.00
42.00
42.00
42.00
0.00%
0
-
Jul 28, 2026
42.00
50.00
42.00
42.00
42.00
-2.33%
0
-
Jul 27, 2026
43.00
50.00
43.00
43.00
43.00
-2.27%
0
-
Jul 24, 2026
44.00
50.00
44.00
44.00
44.00
0.00%
0
-
Jul 23, 2026
44.00
50.00
44.00
44.00
44.00
+4.74%
0
-
Jul 22, 2026
42.01
50.00
42.01
42.01
42.01
-4.52%
0
-
Jul 21, 2026
44.00
50.00
44.00
44.00
44.00
+2.30%
0
-
Jul 20, 2026
43.01
50.00
43.01
43.01
43.01
+0.02%
0
-
Jul 17, 2026
43.00
50.00
43.00
43.00
43.00
0.00%
0
-
Jul 16, 2026
43.00
50.00
43.00
43.00
43.00
0.00%
0
-
Jul 15, 2026
43.00
50.00
43.00
43.00
43.00
0.00%
0
-
Jul 14, 2026
43.00
50.00
43.00
43.00
43.00
0.00%
0
-
Jul 13, 2026
43.00
50.00
43.00
43.00
43.00
+2.38%
0
-
Jul 10, 2026
42.00
50.00
42.00
42.00
42.00
-0.45%
0
-
Jul 09, 2026
42.19
50.00
42.19
42.19
42.19
-1.88%
0
-
Jul 08, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
0
-
Jul 07, 2026
43.00
50.00
43.00
43.00
43.00
0.00%
0
-
Jul 06, 2026
43.00
45.00
43.00
43.00
43.00
0.00%
0
-
Jul 03, 2026
43.00
45.00
43.00
43.00
43.00
-2.07%
0
-
Jul 02, 2026
43.91
45.00
43.91
43.91
43.91
0.00%
0
-
Jul 01, 2026
43.91
45.00
43.91
43.91
43.91
0.00%
0
-
Jun 30, 2026
43.91
45.00
43.91
43.91
43.91
0.00%
0
-
Jun 29, 2026
43.91
43.91
43.91
43.91
43.91
0.00%
0
-
Jun 26, 2026
43.91
45.00
43.91
43.91
43.91
0.00%
0
-
Jun 25, 2026
43.91
45.00
43.91
43.91
43.91
0.00%
0
-
Jun 24, 2026
43.91
45.00
43.91
43.91
43.91
0.00%
0
-
Jun 23, 2026
43.91
45.00
43.91
43.91
43.91
0.00%
0
-
Jun 22, 2026
43.91
45.00
43.91
43.91
43.91
+4.55%
0
-
Jun 19, 2026
42.00
42.19
42.00
42.00
42.00
0.00%
0
-
Jun 18, 2026
42.00
43.00
42.00
42.00
42.00
0.00%
0
-
Jun 17, 2026
42.00
43.00
42.00
42.00
42.00
0.00%
0
-
Jun 16, 2026
42.00
43.00
42.00
42.00
42.00
-4.37%
0
-
Jun 15, 2026
43.92
45.00
43.92
43.92
43.92
-0.18%
0
-
Jun 12, 2026
44.00
44.00
44.00
44.00
44.00
0.00%
0
-
Jun 11, 2026
44.00
45.00
44.00
44.00
44.00
0.00%
0
-
Rows:
50