tiprankstipranks
Grupo Financiero Multiva SAB de CV Class O (MX:GFMULTIO)
:GFMULTIO
Mexico Market
GFMULTIO
Grupo Financiero Multiva SAB de CV Class O
RESEARCH TOOLSreports

Grupo Financiero Multiva SAB de CV Class O (GFMULTIO) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 31, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Jul 30, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Jul 29, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Jul 28, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Jul 27, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Jul 24, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Jul 23, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Jul 22, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Jul 21, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Jul 20, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Jul 17, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Jul 16, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Jul 15, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
1,252
0.06
Jul 14, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
295,868
17.76
Jul 13, 2026
8.00
8.00
7.90
8.00
8.00
0.00%
0
0.00
Jul 10, 2026
8.00
8.00
7.80
8.00
8.00
0.00%
0
0.00
Jul 09, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Jul 08, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Jul 07, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Jul 06, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Jul 03, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Jul 02, 2026
8.00
8.16
7.84
8.00
8.00
0.00%
0
0.00
Jul 01, 2026
8.00
8.16
8.00
8.00
8.00
0.00%
0
0.00
Jun 30, 2026
8.00
8.16
8.00
8.00
8.00
0.00%
0
0.00
Jun 29, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
3,707
0.22
Jun 26, 2026
8.00
8.16
8.00
8.00
8.00
0.00%
0
0.00
Jun 25, 2026
8.00
8.16
8.00
8.00
8.00
0.00%
0
0.00
Jun 24, 2026
8.00
8.16
7.50
8.00
8.00
0.00%
0
0.00
Jun 23, 2026
8.00
8.00
7.84
8.00
8.00
0.00%
0
0.00
Jun 22, 2026
8.00
8.00
7.50
8.00
8.00
0.00%
0
0.00
Jun 19, 2026
8.00
8.00
7.84
8.00
8.00
0.00%
0
0.00
Jun 18, 2026
8.00
8.16
8.00
8.00
8.00
0.00%
0
0.00
Jun 17, 2026
8.00
8.00
7.50
8.00
8.00
0.00%
0
0.00
Jun 16, 2026
8.00
8.00
7.50
8.00
8.00
0.00%
0
0.00
Jun 15, 2026
8.00
8.00
7.50
8.00
8.00
0.00%
0
0.00
Jun 12, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
873,986
320.91
Jun 11, 2026
8.00
8.00
7.84
8.00
8.00
0.00%
0
0.00
Jun 10, 2026
8.00
8.00
7.50
8.00
8.00
0.00%
0
0.00
Jun 09, 2026
8.00
8.00
7.50
8.00
8.00
0.00%
0
0.00
Jun 08, 2026
8.00
8.24
7.50
8.00
8.00
0.00%
0
0.00
Jun 05, 2026
8.00
8.00
7.50
8.00
8.00
0.00%
0
0.00
Jun 04, 2026
8.00
8.00
7.50
8.00
8.00
0.00%
0
0.00
Jun 03, 2026
8.00
8.00
7.50
8.00
8.00
0.00%
0
0.00
Jun 02, 2026
8.00
8.00
7.95
8.00
8.00
0.00%
0
0.00
Jun 01, 2026
8.00
8.00
7.95
8.00
8.00
0.00%
0
0.00
May 29, 2026
8.00
8.00
8.00
8.00
8.00
+14.29%
171,577
∞
May 28, 2026
7.00
7.00
7.00
7.00
7.00
-12.50%
0
-
May 27, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
-
May 26, 2026
8.00
8.00
8.00
8.00
8.00
+6.67%
0
-
May 25, 2026
7.50
7.50
7.50
7.50
7.50
-6.25%
0
-
Rows:
50