Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2026
201.87
203.48
197.35
199.56
199.56
-0.68%
214,719
0.88
Jul 30, 2026
200.01
203.68
200.01
200.92
200.92
-0.14%
205,217
0.81
Jul 29, 2026
209.68
209.96
200.01
201.20
201.20
-3.56%
234,882
0.95
Jul 28, 2026
204.60
211.46
204.55
208.63
208.63
+1.89%
190,233
0.75
Jul 27, 2026
202.41
207.14
202.41
204.75
204.75
+0.65%
111,938
0.43
Jul 24, 2026
209.06
210.42
202.52
203.43
203.43
-2.23%
138,032
0.52
Jul 23, 2026
207.40
210.31
206.95
208.07
208.07
+0.17%
148,003
0.56
Jul 22, 2026
204.00
208.81
204.00
207.71
207.71
+1.86%
149,365
0.56
Jul 21, 2026
205.50
207.61
203.01
203.91
203.91
-1.21%
251,203
0.95
Jul 20, 2026
210.72
213.55
204.01
206.41
206.41
-2.48%
101,382
0.38
Jul 17, 2026
211.75
213.30
207.31
211.66
211.66
+0.43%
162,508
0.61
Jul 16, 2026
207.67
212.57
206.07
210.75
210.75
+1.96%
155,662
0.58
Jul 15, 2026
205.52
209.68
202.12
206.69
206.69
+1.07%
60,755
0.22
Jul 14, 2026
201.00
207.43
201.00
204.50
204.50
+2.37%
113,282
0.42
Jul 13, 2026
202.20
204.64
197.02
199.76
199.76
-1.21%
428,138
1.59
Jul 10, 2026
203.93
208.74
200.94
202.20
202.20
-0.65%
366,310
1.38
Jul 09, 2026
206.54
208.97
203.00
203.52
203.52
-1.00%
155,413
0.59
Jul 08, 2026
205.23
206.37
201.02
205.57
205.57
-0.22%
132,156
0.50
Jul 07, 2026
210.29
211.87
204.41
206.02
206.02
-2.17%
144,866
0.55
Jul 06, 2026
207.05
211.91
207.05
210.60
210.60
+0.97%
126,381
0.47
Jul 03, 2026
206.81
209.57
206.06
208.58
208.58
+0.74%
26,997
0.10
Jul 02, 2026
206.46
210.98
205.97
207.05
207.05
-0.19%
70,172
0.26
Jul 01, 2026
210.04
210.04
203.52
207.45
207.45
-0.74%
157,020
0.59
Jun 30, 2026
210.00
211.49
205.69
209.00
209.00
+0.29%
309,235
1.18
Jun 29, 2026
208.11
212.67
206.75
208.40
208.40
+0.01%
101,179
0.38
Jun 26, 2026
206.12
212.33
206.12
208.37
208.37
-0.02%
141,740
0.53
Jun 25, 2026
201.32
208.84
201.24
208.42
208.42
+4.06%
157,427
0.59
Jun 24, 2026
202.71
202.98
199.26
200.29
200.29
-0.78%
129,130
0.48
Jun 23, 2026
205.66
205.66
200.38
201.86
201.86
-1.38%
139,341
0.52
Jun 22, 2026
211.33
212.57
204.50
204.69
204.69
-4.20%
182,694
0.67
Jun 19, 2026
205.06
215.48
205.06
213.67
213.67
+3.67%
782,965
2.94
Jun 18, 2026
204.45
211.95
204.20
206.10
206.10
+0.30%
455,128
1.72
Jun 17, 2026
210.00
210.98
204.63
205.48
205.48
-1.30%
257,557
0.95
Jun 16, 2026
209.27
213.32
206.75
208.19
208.19
-0.52%
253,558
0.93
Jun 15, 2026
204.12
213.80
202.61
209.28
209.28
+3.58%
308,559
1.13
Jun 12, 2026
198.91
203.69
198.91
202.04
202.04
+1.57%
137,017
0.49
Jun 11, 2026
194.24
200.00
194.24
198.92
198.92
+2.19%
209,935
0.76
Jun 10, 2026
198.20
199.73
194.03
194.65
194.65
-2.12%
209,144
0.76
Jun 09, 2026
200.39
204.98
195.63
198.87
198.87
-0.26%
337,492
1.23
Jun 08, 2026
200.48
202.34
199.01
199.39
199.39
-0.54%
160,594
0.59
Jun 05, 2026
204.00
204.22
199.34
200.48
200.48
-2.32%
159,207
0.58
Jun 04, 2026
207.82
210.59
204.35
205.25
205.25
-0.74%
224,904
0.82
Jun 03, 2026
208.89
211.14
206.09
206.78
206.78
-1.67%
222,362
0.81
Jun 02, 2026
210.65
214.30
208.89
210.30
210.30
-0.78%
155,109
0.56
Jun 01, 2026
209.78
214.49
207.49
211.95
211.95
+0.53%
337,192
1.23
May 29, 2026
209.75
213.99
209.75
210.84
210.84
+0.01%
452,757
1.66
May 28, 2026
208.00
212.46
204.64
210.81
210.81
+0.90%
348,146
1.30
May 27, 2026
208.81
210.00
203.02
208.92
208.92
+0.94%
529,598
1.98
May 26, 2026
202.31
209.00
202.15
206.97
206.97
+2.63%
358,015
1.35
May 25, 2026
202.21
204.21
200.79
201.66
201.66
+0.22%
91,062
0.34
Rows: