Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2026
192.67
210.00
192.67
202.76
202.76
+5.90%
496,700
2.21
Aug 20, 2026
192.35
192.49
190.31
191.46
191.46
-0.13%
327,672
1.48
Aug 19, 2026
191.86
193.96
191.26
191.71
191.71
+0.03%
487,001
2.26
Aug 18, 2026
191.63
194.44
190.94
191.65
191.65
-0.42%
265,519
1.22
Aug 17, 2026
191.27
193.85
191.27
192.46
192.46
-0.24%
102,236
0.47
Aug 14, 2026
196.12
196.67
192.01
192.93
192.93
-1.20%
109,854
0.50
Aug 13, 2026
200.20
200.44
194.72
195.28
195.28
-2.17%
181,015
0.82
Aug 12, 2026
198.73
200.20
197.31
199.61
199.61
+0.66%
136,393
0.61
Aug 11, 2026
199.04
199.48
197.69
198.30
198.30
-0.82%
138,167
0.61
Aug 10, 2026
197.25
200.42
197.25
199.94
199.94
+0.10%
153,579
0.67
Aug 07, 2026
195.71
200.00
195.71
199.75
199.75
+2.04%
314,717
1.38
Aug 06, 2026
196.69
196.70
194.42
195.76
195.76
+0.56%
439,162
1.95
Aug 05, 2026
200.06
201.20
194.01
194.67
194.67
-2.21%
250,836
1.10
Aug 04, 2026
200.94
204.96
197.17
199.07
199.07
-0.07%
141,493
0.60
Aug 03, 2026
199.46
199.99
197.45
199.21
199.21
-0.18%
239,129
1.00
Jul 31, 2026
201.87
203.48
197.35
199.56
199.56
-0.68%
214,719
0.88
Jul 30, 2026
200.01
203.68
200.01
200.92
200.92
-0.14%
205,217
0.81
Jul 29, 2026
209.68
209.96
200.01
201.20
201.20
-3.56%
234,882
0.95
Jul 28, 2026
204.60
211.46
204.55
208.63
208.63
+1.89%
190,233
0.75
Jul 27, 2026
202.41
207.14
202.41
204.75
204.75
+0.65%
111,938
0.43
Jul 24, 2026
209.06
210.42
202.52
203.43
203.43
-2.23%
138,032
0.52
Jul 23, 2026
207.40
210.31
206.95
208.07
208.07
+0.17%
148,003
0.56
Jul 22, 2026
204.00
208.81
204.00
207.71
207.71
+1.86%
149,365
0.56
Jul 21, 2026
205.50
207.61
203.01
203.91
203.91
-1.21%
251,203
0.95
Jul 20, 2026
210.72
213.55
204.01
206.41
206.41
-2.48%
101,382
0.38
Jul 17, 2026
211.75
213.30
207.31
211.66
211.66
+0.43%
162,508
0.61
Jul 16, 2026
207.67
212.57
206.07
210.75
210.75
+1.96%
155,662
0.58
Jul 15, 2026
205.52
209.68
202.12
206.69
206.69
+1.07%
60,755
0.22
Jul 14, 2026
201.00
207.43
201.00
204.50
204.50
+2.37%
113,282
0.42
Jul 13, 2026
202.20
204.64
197.02
199.76
199.76
-1.21%
428,138
1.59
Jul 10, 2026
203.93
208.74
200.94
202.20
202.20
-0.65%
366,310
1.38
Jul 09, 2026
206.54
208.97
203.00
203.52
203.52
-1.00%
155,413
0.59
Jul 08, 2026
205.23
206.37
201.02
205.57
205.57
-0.22%
132,156
0.50
Jul 07, 2026
210.29
211.87
204.41
206.02
206.02
-2.17%
144,866
0.55
Jul 06, 2026
207.05
211.91
207.05
210.60
210.60
+0.97%
126,381
0.47
Jul 03, 2026
206.81
209.57
206.06
208.58
208.58
+0.74%
26,997
0.10
Jul 02, 2026
206.46
210.98
205.97
207.05
207.05
-0.19%
70,172
0.26
Jul 01, 2026
210.04
210.04
203.52
207.45
207.45
-0.74%
157,020
0.59
Jun 30, 2026
210.00
211.49
205.69
209.00
209.00
+0.29%
309,235
1.18
Jun 29, 2026
208.11
212.67
206.75
208.40
208.40
+0.01%
101,179
0.38
Jun 26, 2026
206.12
212.33
206.12
208.37
208.37
-0.02%
141,740
0.53
Jun 25, 2026
201.32
208.84
201.24
208.42
208.42
+4.06%
157,427
0.59
Jun 24, 2026
202.71
202.98
199.26
200.29
200.29
-0.78%
129,130
0.48
Jun 23, 2026
205.66
205.66
200.38
201.86
201.86
-1.38%
139,341
0.52
Jun 22, 2026
211.33
212.57
204.50
204.69
204.69
-4.20%
182,694
0.67
Jun 19, 2026
205.06
215.48
205.06
213.67
213.67
+3.67%
782,965
2.94
Jun 18, 2026
204.45
211.95
204.20
206.10
206.10
+0.30%
455,128
1.72
Jun 17, 2026
210.00
210.98
204.63
205.48
205.48
-1.30%
257,557
0.95
Jun 16, 2026
209.27
213.32
206.75
208.19
208.19
-0.52%
253,558
0.93
Jun 15, 2026
204.12
213.80
202.61
209.28
209.28
+3.58%
308,559
1.13
Rows: