Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2026
380.00
387.35
375.25
376.53
376.53
-1.11%
731,791
0.72
Jul 30, 2026
379.07
385.98
377.00
380.75
380.75
+0.44%
1,060,391
1.05
Jul 29, 2026
377.73
385.99
377.19
379.07
379.07
+0.35%
986,897
0.99
Jul 28, 2026
377.49
389.27
373.01
377.73
377.73
+0.56%
1,305,004
1.32
Jul 27, 2026
377.00
382.08
372.08
375.62
375.62
-0.37%
718,532
0.73
Jul 24, 2026
381.50
381.50
369.74
377.02
377.02
+0.15%
791,146
0.79
Jul 23, 2026
380.29
381.99
374.81
376.45
376.45
-0.07%
1,020,577
1.03
Jul 22, 2026
380.41
385.01
374.01
376.73
376.73
-0.47%
1,046,872
1.04
Jul 21, 2026
378.19
384.08
375.02
378.52
378.52
+0.42%
1,117,418
1.10
Jul 20, 2026
388.38
393.46
376.41
376.92
376.92
-2.47%
1,198,876
1.15
Jul 17, 2026
393.72
395.43
385.54
386.45
386.45
-1.36%
1,297,094
1.24
Jul 16, 2026
399.98
399.98
388.60
391.76
391.76
-1.34%
817,901
0.75
Jul 15, 2026
395.00
399.60
388.02
397.07
397.07
+0.46%
1,513,883
1.39
Jul 14, 2026
406.14
415.89
384.01
395.26
395.26
-3.17%
1,324,881
1.23
Jul 13, 2026
412.01
418.50
406.26
408.19
408.19
-1.04%
1,124,247
0.96
Jul 10, 2026
423.00
423.00
406.02
412.47
412.47
-0.30%
2,243,281
1.89
Jul 09, 2026
413.67
420.69
410.86
413.72
413.72
-0.49%
944,153
0.79
Jul 08, 2026
417.00
421.92
408.12
415.75
415.75
+0.13%
801,683
0.68
Jul 07, 2026
439.69
444.87
413.00
415.22
415.22
-6.04%
711,864
0.60
Jul 06, 2026
431.00
450.09
431.00
441.90
441.90
+1.03%
657,760
0.55
Jul 03, 2026
438.69
440.00
434.00
437.39
437.39
-0.94%
281,973
0.23
Jul 02, 2026
441.00
447.32
432.43
441.55
441.55
-0.52%
595,161
0.50
Jul 01, 2026
440.02
449.78
437.95
443.85
443.85
+0.36%
824,342
0.69
Jun 30, 2026
443.27
448.36
434.37
442.26
442.26
-0.73%
895,369
0.76
Jun 29, 2026
438.73
455.00
437.39
445.53
445.53
+1.29%
434,944
0.37
Jun 26, 2026
439.62
447.26
434.31
439.85
439.85
-0.45%
442,649
0.37
Jun 25, 2026
434.05
453.08
434.05
441.83
441.83
+1.79%
546,441
0.45
Jun 24, 2026
426.61
442.95
426.61
434.05
434.05
+1.23%
953,159
0.80
Jun 23, 2026
429.75
430.63
420.08
428.76
428.76
-0.71%
1,146,563
0.96
Jun 22, 2026
433.32
440.00
426.22
431.82
431.82
-0.85%
809,260
0.68
Jun 19, 2026
434.00
442.87
430.10
435.50
435.50
-1.02%
1,406,135
1.18
Jun 18, 2026
431.00
446.80
430.99
440.00
440.00
+1.95%
1,343,893
1.14
Jun 17, 2026
431.55
438.97
429.08
431.59
431.59
+0.01%
1,041,858
0.86
Jun 16, 2026
420.01
437.40
420.01
431.53
431.53
+1.64%
904,709
0.75
Jun 15, 2026
409.60
430.94
409.60
424.56
424.56
+3.87%
989,455
0.82
Jun 12, 2026
400.03
410.35
397.53
408.74
408.74
+2.97%
1,024,446
0.84
Jun 11, 2026
386.07
398.75
386.07
396.95
396.95
+2.82%
715,283
0.59
Jun 10, 2026
397.08
397.89
383.56
386.05
386.05
-2.31%
704,434
0.58
Jun 09, 2026
397.00
399.59
388.88
395.16
395.16
+0.77%
998,736
0.82
Jun 08, 2026
401.50
402.40
390.20
392.13
392.13
-2.08%
717,318
0.58
Jun 05, 2026
414.21
417.50
398.02
400.44
400.44
-3.06%
589,150
0.48
Jun 04, 2026
420.43
420.43
408.00
413.08
413.08
-1.29%
689,815
0.55
Jun 03, 2026
415.45
424.99
413.22
418.48
418.48
+0.73%
766,276
0.61
Jun 02, 2026
401.00
417.00
399.99
415.45
415.45
+3.65%
1,053,318
0.85
Jun 01, 2026
413.00
414.38
400.32
400.82
400.82
-1.84%
1,382,938
1.12
May 29, 2026
413.67
417.50
404.90
408.32
408.32
-1.29%
6,174,134
5.36
May 28, 2026
425.00
427.97
408.30
413.67
413.67
-2.36%
1,038,798
0.91
May 27, 2026
424.45
428.75
420.64
423.65
423.65
+0.31%
972,332
0.84
May 26, 2026
425.00
426.37
410.04
422.34
422.34
-0.67%
1,284,585
1.11
May 25, 2026
417.90
427.97
417.90
425.19
425.19
+1.99%
205,692
0.17
Rows: