Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
29.42
29.43
29.00
29.22
29.22
-0.20%
2,712,958
0.63
Aug 13, 2026
29.89
30.14
29.17
29.28
29.28
-1.98%
2,498,108
0.58
Aug 12, 2026
30.00
30.05
29.43
29.87
29.87
-0.76%
3,122,118
0.72
Aug 11, 2026
29.97
30.40
29.74
30.10
30.10
+0.91%
2,709,887
0.63
Aug 10, 2026
30.53
30.53
29.76
29.83
29.83
-1.81%
3,043,354
0.70
Aug 07, 2026
30.38
30.46
29.86
30.38
30.38
+1.88%
2,435,771
0.56
Aug 06, 2026
30.83
31.06
30.41
30.46
29.82
-0.72%
3,937,820
0.92
Aug 05, 2026
31.61
31.61
30.61
30.68
30.04
-2.48%
4,840,179
1.13
Aug 04, 2026
31.56
31.72
31.19
31.46
30.80
+0.16%
2,453,551
0.57
Aug 03, 2026
31.34
31.50
31.06
31.41
30.75
+0.71%
2,907,026
0.67
Jul 31, 2026
31.15
31.50
30.74
31.19
30.53
-0.03%
5,217,432
1.20
Jul 30, 2026
31.65
31.65
31.03
31.20
30.54
-0.92%
8,281,503
1.94
Jul 29, 2026
32.00
32.00
31.22
31.49
30.83
-1.19%
3,446,114
0.82
Jul 28, 2026
31.32
31.95
31.13
31.87
31.20
+2.28%
3,584,567
0.84
Jul 27, 2026
30.86
31.35
30.81
31.16
30.51
+1.47%
2,860,270
0.67
Jul 24, 2026
31.07
31.07
30.52
30.71
30.06
-0.13%
3,313,127
0.78
Jul 23, 2026
31.05
31.05
30.64
30.75
30.10
-0.48%
3,871,914
0.92
Jul 22, 2026
30.50
31.06
30.32
30.90
30.25
+1.48%
4,722,232
1.13
Jul 21, 2026
30.89
30.90
30.25
30.45
29.81
-0.94%
4,894,539
1.18
Jul 20, 2026
31.28
31.30
30.67
30.74
30.09
-1.25%
4,378,439
1.06
Jul 17, 2026
31.35
31.35
30.98
31.13
30.48
+0.10%
4,934,142
1.20
Jul 16, 2026
30.50
31.25
30.29
31.10
30.45
+2.03%
5,009,024
1.22
Jul 15, 2026
30.20
30.60
30.15
30.48
29.84
+1.13%
4,997,629
1.20
Jul 14, 2026
30.22
30.47
29.97
30.14
29.51
+0.23%
2,302,620
0.55
Jul 13, 2026
30.19
30.27
29.88
30.07
29.44
+0.10%
2,036,684
0.48
Jul 10, 2026
29.78
30.22
29.78
30.04
29.41
+1.21%
3,572,827
0.83
Jul 09, 2026
30.39
30.40
29.61
29.68
29.06
-1.85%
1,924,156
0.43
Jul 08, 2026
30.38
30.38
29.92
30.24
29.60
+0.03%
4,028,416
0.88
Jul 07, 2026
30.22
30.40
30.00
30.23
29.60
+0.53%
2,487,352
0.54
Jul 06, 2026
29.96
30.30
29.82
30.07
29.44
+0.84%
3,484,943
0.75
Jul 03, 2026
30.40
30.40
29.71
29.82
29.19
-1.45%
1,182,725
0.25
Jul 02, 2026
29.98
30.46
29.98
30.26
29.62
+0.93%
3,212,571
0.69
Jul 01, 2026
29.82
30.20
29.68
29.98
29.35
+0.03%
2,571,544
0.56
Jun 30, 2026
30.23
30.36
29.77
29.97
29.34
-0.60%
7,349,154
1.63
Jun 29, 2026
29.63
30.40
29.63
30.15
29.52
+1.65%
1,363,896
0.30
Jun 26, 2026
29.31
29.77
29.24
29.66
29.04
+1.40%
2,172,355
0.47
Jun 25, 2026
29.02
29.57
28.94
29.25
28.64
+0.89%
3,856,821
0.83
Jun 24, 2026
29.04
29.50
28.91
28.99
28.38
-0.41%
6,321,998
1.37
Jun 23, 2026
28.84
29.36
28.55
29.11
28.50
+1.22%
3,652,011
0.79
Jun 22, 2026
29.31
29.31
28.57
28.76
28.16
-1.41%
5,293,658
1.15
Jun 19, 2026
28.99
29.32
28.90
29.17
28.56
+0.11%
12,804,350
2.83
Jun 18, 2026
29.26
29.77
29.02
29.14
28.53
+0.07%
3,542,391
0.79
Jun 17, 2026
29.70
29.86
29.02
29.12
28.51
-1.49%
4,708,039
1.01
Jun 16, 2026
29.68
29.90
29.41
29.56
28.94
+0.10%
3,578,651
0.77
Jun 15, 2026
29.43
30.08
29.22
29.53
28.91
+0.82%
5,757,492
1.25
Jun 12, 2026
28.74
29.60
28.70
29.29
28.67
+2.16%
2,923,621
0.62
Jun 11, 2026
28.49
28.86
28.30
28.67
28.07
+1.13%
3,367,263
0.72
Jun 10, 2026
28.75
28.97
28.20
28.35
27.75
-0.91%
3,704,812
0.79
Jun 09, 2026
29.01
29.15
28.35
28.61
28.01
-1.55%
2,723,344
0.58
Jun 08, 2026
28.67
29.31
28.53
29.06
28.45
+1.86%
4,328,366
0.91
Rows: