tiprankstipranks
Fibra Shop Portafolios Inmobiliarios S.A.P.I. de C.V. (MX:FSHOP13)
:FSHOP13
Mexico Market
FSHOP13
Fibra Shop Portafolios Inmobiliarios S.A.P.I. de C.V.
RESEARCH TOOLSreports

Fibra Shop Portafolios Inmobiliarios S.A.P.I. de C.V. (FSHOP13) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 06, 2026
11.65
11.85
11.61
11.76
11.76
-0.25%
39,336
0.31
Aug 05, 2026
11.85
11.85
11.60
11.79
11.79
-0.51%
86,093
0.68
Aug 04, 2026
11.96
11.99
11.81
11.85
11.85
+1.24%
78,907
0.62
Aug 03, 2026
11.96
12.00
11.80
11.91
11.71
+0.93%
186,299
1.48
Jul 31, 2026
11.90
12.00
11.79
11.80
11.60
-0.17%
383,189
3.18
Jul 30, 2026
11.99
11.99
11.80
11.82
11.62
-0.68%
88,025
0.73
Jul 29, 2026
11.97
11.99
11.89
11.90
11.70
0.00%
181,469
1.55
Jul 28, 2026
11.95
12.00
11.89
11.90
11.70
0.00%
123,478
1.07
Jul 27, 2026
11.90
11.98
11.88
11.90
11.70
-0.08%
164,010
1.45
Jul 24, 2026
11.95
12.00
11.87
11.91
11.71
+0.08%
96,312
0.86
Jul 23, 2026
11.85
11.98
11.85
11.90
11.70
+0.34%
46,760
0.42
Jul 22, 2026
11.90
11.99
11.81
11.86
11.66
-0.34%
33,792
0.30
Jul 21, 2026
11.99
12.00
11.86
11.90
11.70
+0.17%
47,669
0.42
Jul 20, 2026
11.89
12.08
11.85
11.88
11.68
-0.25%
42,950
0.38
Jul 17, 2026
12.00
12.00
11.85
11.91
11.71
+0.08%
50,211
0.45
Jul 16, 2026
11.88
12.00
11.81
11.90
11.70
+0.09%
71,523
0.64
Jul 15, 2026
11.90
11.90
11.85
11.89
11.69
+0.34%
28,765
0.26
Jul 14, 2026
11.89
12.00
11.84
11.85
11.65
-0.26%
23,579
0.21
Jul 13, 2026
11.80
12.00
11.80
11.88
11.68
0.00%
46,648
0.41
Jul 10, 2026
11.95
11.96
11.82
11.88
11.68
-0.17%
43,666
0.39
Jul 09, 2026
11.96
11.96
11.75
11.90
11.70
-0.50%
43,756
0.38
Jul 08, 2026
11.76
11.96
11.71
11.96
11.76
+0.17%
35,113
0.31
Jul 07, 2026
11.96
11.96
11.52
11.94
11.74
-0.17%
177,563
1.58
Jul 06, 2026
12.00
12.00
11.52
11.96
11.76
-0.33%
105,917
0.95
Jul 03, 2026
11.99
12.00
11.52
12.00
11.79
+1.52%
1,300,900
14.19
Jul 02, 2026
12.00
12.00
11.75
11.82
11.62
-1.09%
30,702
0.33
Jul 01, 2026
11.99
11.99
11.94
11.95
11.75
+0.09%
25,018
0.27
Jun 30, 2026
11.96
11.98
11.81
11.94
11.74
+1.27%
19,367
0.21
Jun 29, 2026
11.95
12.00
11.71
11.79
11.59
-0.67%
18,282
0.20
Jun 26, 2026
11.93
11.99
11.80
11.87
11.67
+0.59%
15,688
0.17
Jun 25, 2026
11.79
11.96
11.79
11.80
11.60
+0.68%
31,812
0.34
Jun 24, 2026
11.46
11.96
11.34
11.72
11.52
+3.81%
27,881
0.30
Jun 23, 2026
11.45
11.62
11.26
11.29
11.10
+0.53%
73,559
0.79
Jun 22, 2026
11.54
11.69
11.17
11.23
11.04
-0.80%
191,364
2.09
Jun 19, 2026
11.73
11.96
11.19
11.32
11.13
-3.99%
109,100
1.21
Jun 18, 2026
11.99
12.00
11.70
11.79
11.59
-1.42%
140,360
1.58
Jun 17, 2026
12.00
12.00
11.89
11.96
11.76
+0.09%
50,219
0.57
Jun 16, 2026
11.99
12.00
11.94
11.95
11.75
+0.34%
49,383
0.56
Jun 15, 2026
11.99
12.00
11.89
11.91
11.71
+0.16%
67,329
0.76
Jun 12, 2026
11.99
12.00
11.87
11.89
11.69
-0.09%
113,097
1.27
Jun 11, 2026
12.00
12.00
11.89
11.90
11.70
-0.16%
54,668
0.62
Jun 10, 2026
11.97
12.00
11.90
11.92
11.72
-0.26%
34,254
0.39
Jun 09, 2026
11.99
12.00
11.90
11.95
11.75
-0.09%
83,907
0.96
Jun 08, 2026
12.00
12.00
11.85
11.96
11.76
+0.43%
91,706
1.06
Jun 05, 2026
11.99
12.00
11.85
11.91
11.71
-0.43%
82,538
0.96
Jun 04, 2026
11.99
12.00
11.83
11.96
11.76
-0.16%
115,206
1.36
Jun 03, 2026
12.25
12.25
11.91
11.98
11.77
-0.83%
180,006
2.18
Jun 02, 2026
12.20
12.27
12.04
12.08
11.87
+0.42%
45,094
0.54
Jun 01, 2026
12.33
12.33
11.83
12.03
11.82
-0.50%
196,946
2.44
May 29, 2026
12.28
12.34
12.06
12.09
11.88
-0.58%
106,002
1.31
Rows:
50