Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2026
4.82
4.82
4.70
4.70
4.70
-2.08%
14,800
0.25
Jul 30, 2026
4.81
4.82
4.80
4.80
4.80
-0.21%
15,881
0.27
Jul 29, 2026
4.80
4.82
4.80
4.81
4.81
0.00%
9,162
0.16
Jul 28, 2026
4.80
4.82
4.80
4.81
4.81
0.00%
7,688
0.13
Jul 27, 2026
4.80
4.82
4.79
4.81
4.81
+0.63%
12,418
0.21
Jul 24, 2026
4.80
4.80
4.77
4.78
4.78
+0.63%
2,778
0.05
Jul 23, 2026
4.80
4.80
4.75
4.75
4.75
-1.45%
8,137
0.14
Jul 22, 2026
4.80
4.82
4.80
4.82
4.82
0.00%
3,895
0.07
Jul 21, 2026
4.82
4.84
4.80
4.82
4.82
-0.21%
6,173
0.10
Jul 20, 2026
4.81
4.83
4.80
4.83
4.83
+0.63%
3,505
0.06
Jul 17, 2026
4.82
4.87
4.80
4.80
4.80
-0.41%
8,563
0.14
Jul 16, 2026
4.78
4.86
4.77
4.82
4.82
+1.05%
9,571
0.16
Jul 15, 2026
4.75
4.77
4.75
4.77
4.77
+0.42%
18,265
0.30
Jul 14, 2026
4.74
4.75
4.72
4.75
4.75
+0.64%
11,560
0.19
Jul 13, 2026
4.73
4.74
4.70
4.72
4.72
+0.43%
10,650
0.17
Jul 10, 2026
4.69
4.70
4.66
4.70
4.70
-0.63%
14,818
0.24
Jul 09, 2026
4.66
4.76
4.64
4.73
4.73
+1.50%
13,861
0.22
Jul 08, 2026
4.64
4.66
4.64
4.66
4.66
+0.43%
10,447
0.17
Jul 07, 2026
4.65
4.66
4.63
4.64
4.64
-0.22%
3,640
0.06
Jul 06, 2026
4.60
4.65
4.60
4.65
4.65
-0.21%
23,809
0.38
Jul 03, 2026
4.65
4.66
4.59
4.66
4.66
+0.87%
56,204
0.88
Jul 02, 2026
4.53
4.62
4.53
4.62
4.62
+2.67%
12,512
0.20
Jul 01, 2026
4.50
4.61
4.50
4.50
4.50
+2.04%
37,599
0.59
Jun 30, 2026
4.65
4.65
4.40
4.41
4.41
-4.75%
93,208
1.51
Jun 29, 2026
4.73
4.73
4.58
4.63
4.63
-0.22%
14,929
0.24
Jun 26, 2026
4.50
4.67
4.50
4.64
4.64
+1.09%
26,477
0.43
Jun 25, 2026
4.63
4.72
4.58
4.59
4.59
-0.86%
52,831
0.86
Jun 24, 2026
4.50
4.65
4.49
4.63
4.63
+4.28%
41,001
0.67
Jun 23, 2026
4.57
4.59
4.35
4.44
4.44
-1.33%
219,371
3.81
Jun 22, 2026
4.72
4.78
4.40
4.50
4.50
-3.85%
231,349
4.24
Jun 19, 2026
4.93
4.94
4.65
4.68
4.68
-2.90%
164,204
3.09
Jun 18, 2026
4.95
4.95
4.80
4.82
4.82
-2.43%
69,018
1.32
Jun 17, 2026
4.95
4.95
4.90
4.94
4.94
+0.20%
27,622
0.53
Jun 16, 2026
4.95
4.99
4.90
4.93
4.93
-1.00%
54,191
1.05
Jun 15, 2026
5.00
5.01
4.96
4.98
4.98
+0.40%
22,977
0.44
Jun 12, 2026
5.00
5.00
4.95
4.96
4.96
+0.20%
19,808
0.37
Jun 11, 2026
4.93
5.00
4.93
4.95
4.95
-1.00%
10,790
0.20
Jun 10, 2026
4.92
5.00
4.92
5.00
5.00
0.00%
5,886
0.11
Jun 09, 2026
5.00
5.03
4.92
5.00
5.00
+1.01%
12,230
0.22
Jun 08, 2026
4.95
5.04
4.95
4.95
4.95
-0.60%
36,981
0.68
Jun 05, 2026
4.90
4.98
4.90
4.98
4.98
-0.20%
12,256
0.22
Jun 04, 2026
4.97
5.10
4.93
4.99
4.99
+0.81%
30,873
0.57
Jun 03, 2026
4.97
4.98
4.91
4.95
4.95
+0.81%
8,249
0.15
Jun 02, 2026
4.92
4.98
4.90
4.91
4.91
+0.20%
15,316
0.28
Jun 01, 2026
4.95
4.98
4.88
4.90
4.90
+0.62%
39,767
0.73
May 29, 2026
4.90
4.95
4.86
4.87
4.87
+1.25%
34,400
0.64
May 28, 2026
4.98
4.98
4.80
4.81
4.81
-2.63%
175,085
3.39
May 27, 2026
4.99
4.99
4.94
4.94
4.94
-0.80%
18,265
0.35
May 26, 2026
4.99
4.99
4.94
4.98
4.98
+0.81%
31,354
0.61
May 25, 2026
5.00
5.00
4.80
4.94
4.94
-1.00%
43,770
0.86
Rows: