Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
6.69
6.69
6.15
6.69
6.69
0.00%
0
0.00
Aug 13, 2026
6.69
6.69
6.10
6.69
6.69
0.00%
0
0.00
Aug 12, 2026
6.69
6.69
6.69
6.69
6.69
-0.89%
668
0.61
Aug 11, 2026
6.75
6.75
6.55
6.75
6.75
0.00%
0
0.00
Aug 10, 2026
6.75
6.75
6.50
6.75
6.75
0.00%
0
0.00
Aug 07, 2026
6.65
6.75
6.65
6.75
6.75
-1.17%
6,094
4.67
Aug 06, 2026
6.83
6.83
6.15
6.83
6.83
0.00%
0
0.00
Aug 05, 2026
6.83
6.83
6.83
6.83
6.83
-0.15%
413
0.28
Aug 04, 2026
6.84
6.84
6.84
6.84
6.84
0.00%
992
0.68
Aug 03, 2026
6.84
6.84
6.84
6.84
6.84
-1.58%
3,547
2.52
Jul 31, 2026
6.95
6.95
6.95
6.95
6.95
-2.80%
3,839
2.31
Jul 30, 2026
7.15
7.15
6.92
7.15
7.15
0.00%
0
0.00
Jul 29, 2026
7.15
7.15
6.90
7.15
7.15
0.00%
0
0.00
Jul 28, 2026
7.15
7.15
6.95
7.15
7.15
0.00%
0
0.00
Jul 27, 2026
7.15
7.15
6.85
7.15
7.15
0.00%
0
0.00
Jul 24, 2026
7.15
7.15
7.00
7.15
7.15
0.00%
0
0.00
Jul 23, 2026
7.15
7.15
6.94
7.15
7.15
0.00%
0
0.00
Jul 22, 2026
7.15
7.15
6.95
7.15
7.15
0.00%
0
0.00
Jul 21, 2026
7.15
7.15
7.15
7.15
7.15
0.00%
457
0.23
Jul 20, 2026
7.15
7.15
7.15
7.15
7.15
-3.38%
786
0.39
Jul 17, 2026
7.40
7.40
7.20
7.40
7.40
0.00%
0
0.00
Jul 16, 2026
7.40
7.40
7.10
7.40
7.40
0.00%
0
0.00
Jul 15, 2026
7.40
7.40
7.10
7.40
7.40
0.00%
0
0.00
Jul 14, 2026
7.40
7.40
7.05
7.40
7.40
0.00%
0
0.00
Jul 13, 2026
7.40
7.40
7.10
7.40
7.40
0.00%
0
0.00
Jul 10, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
670
0.22
Jul 09, 2026
7.40
7.40
7.40
7.40
7.40
-0.94%
1,051
0.35
Jul 08, 2026
7.47
7.47
7.47
7.47
7.47
-2.99%
1,681
0.56
Jul 07, 2026
7.70
7.70
7.40
7.70
7.70
0.00%
0
0.00
Jul 06, 2026
7.10
7.70
7.10
7.70
7.70
+4.05%
2,200
0.74
Jul 03, 2026
7.40
7.40
7.10
7.40
7.40
0.00%
0
0.00
Jul 02, 2026
7.40
7.40
7.40
7.40
7.40
-1.20%
4,517
1.51
Jul 01, 2026
7.49
7.49
7.32
7.49
7.49
0.00%
0
0.00
Jun 30, 2026
7.49
7.49
7.49
7.49
7.49
-2.60%
287
0.10
Jun 29, 2026
7.69
7.69
7.40
7.69
7.69
0.00%
0
0.00
Jun 26, 2026
7.69
7.69
7.15
7.69
7.69
0.00%
0
0.00
Jun 25, 2026
7.69
7.69
7.69
7.69
7.69
-0.65%
162
0.05
Jun 24, 2026
7.74
7.74
7.20
7.74
7.74
0.00%
0
0.00
Jun 23, 2026
7.74
7.74
7.74
7.74
7.74
+0.91%
746
0.23
Jun 22, 2026
7.54
7.67
7.54
7.67
7.67
+3.65%
20,225
6.87
Jun 19, 2026
7.51
7.51
7.40
7.40
7.40
-4.39%
794
0.27
Jun 18, 2026
7.74
7.74
7.50
7.74
7.74
0.00%
0
0.00
Jun 17, 2026
7.74
7.74
7.50
7.74
7.74
0.00%
0
0.00
Jun 16, 2026
7.60
7.75
7.60
7.74
7.74
+1.84%
1,713
0.53
Jun 15, 2026
7.80
7.80
7.60
7.60
7.60
-4.64%
2,104
0.65
Jun 12, 2026
7.97
7.97
7.63
7.97
7.97
0.00%
0
0.00
Jun 11, 2026
7.97
7.97
7.55
7.97
7.97
0.00%
0
0.00
Jun 10, 2026
7.97
7.97
7.50
7.97
7.97
0.00%
0
0.00
Jun 09, 2026
7.97
7.97
7.45
7.97
7.97
0.00%
0
0.00
Jun 08, 2026
7.97
7.97
7.97
7.97
7.97
+1.79%
1,226
0.38
Rows: